ROUND ONE Corporation (RNDOF)
OTHER OTC:RNDOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.68
6.00
5.35
5.68
5.68
-2.99%
0
0.00
Apr 09, 2026
5.85
5.85
5.85
5.85
5.85
+1.30%
12
0.26
Apr 08, 2026
5.78
6.00
5.55
5.78
5.78
+5.48%
0
0.00
Apr 07, 2026
5.48
5.80
5.15
5.48
5.48
+0.46%
0
0.00
Apr 06, 2026
5.45
5.45
5.45
5.45
5.45
+2.83%
10
0.22
Apr 03, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Apr 02, 2026
5.30
5.30
5.30
5.30
5.30
-8.15%
150
3.46
Apr 01, 2026
5.77
5.77
5.77
5.77
5.77
0.00%
0
0.00
Mar 31, 2026
5.77
5.77
5.77
5.77
5.77
0.00%
0
0.00
Mar 30, 2026
5.77
5.77
5.77
5.77
5.77
+0.51%
0
0.00
Mar 27, 2026
5.77
5.77
5.77
5.77
5.74
0.00%
0
0.00
Mar 26, 2026
5.77
5.77
5.77
5.77
5.74
-0.69%
30
0.70
Mar 25, 2026
5.81
5.81
5.81
5.81
5.78
0.00%
0
0.00
Mar 24, 2026
5.81
5.81
5.81
5.81
5.78
0.00%
0
0.00
Mar 23, 2026
5.81
5.81
5.81
5.81
5.78
-3.81%
100
2.42
Mar 20, 2026
6.04
6.04
6.04
6.04
6.01
0.00%
0
0.00
Mar 19, 2026
6.04
6.04
6.04
6.04
6.01
0.00%
0
0.00
Mar 18, 2026
6.04
6.04
6.04
6.04
6.01
+14.17%
5
0.12
Mar 17, 2026
5.29
5.29
5.29
5.29
5.26
0.00%
0
0.00
Mar 16, 2026
5.29
5.29
5.29
5.29
5.26
0.00%
0
0.00
Mar 13, 2026
5.29
5.29
5.29
5.29
5.26
-16.70%
6
0.14
Mar 12, 2026
6.35
6.35
6.35
6.35
6.32
0.00%
0
0.00
Mar 11, 2026
6.35
6.35
6.35
6.35
6.32
0.00%
0
0.00
Mar 10, 2026
6.35
6.35
6.35
6.35
6.32
+2.76%
4
0.09
Mar 09, 2026
6.18
6.18
6.18
6.18
6.15
-3.89%
450
11.97
Mar 06, 2026
6.43
6.43
6.43
6.43
6.40
-6.34%
5
0.12
Mar 05, 2026
6.87
6.87
6.87
6.87
6.83
0.00%
0
0.00
Mar 04, 2026
6.87
6.87
6.87
6.87
6.83
0.00%
0
0.00
Mar 03, 2026
6.87
6.87
6.87
6.87
6.83
0.00%
0
0.00
Mar 02, 2026
6.87
6.87
6.87
6.87
6.83
0.00%
0
0.00
Feb 27, 2026
6.87
6.87
6.87
6.87
6.83
+4.80%
60
1.45
Feb 26, 2026
6.55
6.55
6.55
6.55
6.52
+3.97%
575
17.77
Feb 25, 2026
6.30
6.55
6.05
6.30
6.27
-0.95%
0
0.00
Feb 24, 2026
6.36
6.84
5.88
6.36
6.33
-0.61%
0
0.00
Feb 23, 2026
6.40
6.88
5.92
6.40
6.37
0.00%
0
0.00
Feb 20, 2026
6.40
6.89
5.91
6.40
6.37
-3.03%
0
0.00
Feb 19, 2026
6.60
7.10
6.10
6.60
6.57
-0.15%
0
0.00
Feb 18, 2026
6.61
6.61
6.61
6.61
6.58
-3.93%
30
0.90
Feb 17, 2026
6.88
6.88
6.88
6.88
6.85
-3.03%
575
23.63
Feb 16, 2026
7.10
7.36
6.83
7.10
7.06
0.00%
0
0.00
Feb 13, 2026
7.10
7.36
6.83
7.10
7.06
0.00%
0
0.00
Feb 12, 2026
7.10
7.36
6.83
7.10
7.06
-0.35%
0
0.00
Feb 11, 2026
7.12
7.41
6.83
7.12
7.09
+0.43%
0
0.00
Feb 10, 2026
7.09
7.35
6.83
7.09
7.06
-1.05%
0
0.00
Feb 09, 2026
7.17
7.50
6.83
7.17
7.13
0.00%
0
0.00
Feb 06, 2026
7.17
7.50
6.83
7.17
7.13
-0.46%
0
0.00
Feb 05, 2026
7.20
7.20
7.20
7.20
7.16
+1.03%
125
5.59
Feb 04, 2026
7.13
7.42
6.83
7.13
7.09
-0.28%
0
0.00
Feb 03, 2026
7.15
7.46
6.83
7.15
7.11
-0.62%
0
0.00
Feb 02, 2026
7.19
7.19
7.19
7.19
7.15
+0.13%
500
16.50
Rows: