Education
About Us
Working with TipRanks
Follow Us
ROUND ONE Corporation (RNDOF)
OTHER OTC:RNDOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.15
7.15
7.15
7.15
7.15
+2.14%
135
2.70
Dec 18, 2025
7.00
7.48
6.52
7.00
7.00
+1.38%
0
0.00
Dec 17, 2025
6.91
7.39
6.42
6.91
6.90
-1.92%
0
0.00
Dec 16, 2025
7.04
7.47
6.61
7.04
7.04
-0.21%
0
0.00
Dec 15, 2025
7.06
7.54
6.57
7.06
7.06
+3.29%
0
0.00
Dec 12, 2025
6.83
7.33
6.33
6.83
6.83
+1.79%
0
0.00
Dec 11, 2025
6.71
7.18
6.24
6.71
6.71
-0.52%
0
0.00
Dec 10, 2025
6.75
6.75
6.75
6.75
6.74
-5.66%
100
1.99
Dec 09, 2025
7.15
7.15
7.15
7.15
7.15
+4.08%
250
5.42
Dec 08, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Dec 05, 2025
6.87
6.87
6.87
6.87
6.87
-2.14%
60
1.33
Dec 04, 2025
7.02
7.48
6.56
7.02
7.02
+2.18%
0
0.00
Dec 03, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Dec 02, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Dec 01, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Nov 28, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Nov 26, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Nov 25, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Nov 24, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Nov 21, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
100
1.51
Nov 20, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Nov 19, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Nov 18, 2025
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Nov 17, 2025
6.87
6.87
6.87
6.87
6.87
-8.40%
1
0.01
Nov 14, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Nov 13, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Nov 12, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Nov 11, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Nov 10, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Nov 07, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Nov 06, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Nov 05, 2025
7.50
7.50
7.50
7.50
7.50
+5.63%
1,000
14.22
Nov 04, 2025
7.10
7.10
7.10
7.10
7.10
-4.05%
285
4.33
Nov 03, 2025
7.40
7.70
7.10
7.40
7.40
+0.14%
0
0.00
Oct 31, 2025
7.39
7.68
7.10
7.39
7.39
+2.11%
0
0.00
Oct 30, 2025
7.24
7.24
7.24
7.24
7.24
-3.76%
107
1.67
Oct 29, 2025
7.52
7.52
7.52
7.52
7.52
+5.92%
60
0.95
Oct 28, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Oct 27, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Oct 24, 2025
7.10
7.10
7.10
7.10
7.10
-5.27%
150
2.47
Oct 23, 2025
7.50
7.96
7.03
7.50
7.50
-0.20%
0
0.00
Oct 22, 2025
7.51
8.01
7.01
7.51
7.51
-1.96%
0
0.00
Oct 21, 2025
7.66
8.15
7.17
7.66
7.66
+0.66%
0
0.00
Oct 20, 2025
7.61
8.11
7.11
7.61
7.61
+0.53%
0
0.00
Oct 17, 2025
7.57
8.07
7.07
7.57
7.57
-0.79%
0
0.00
Oct 16, 2025
7.63
8.13
7.13
7.63
7.63
-1.23%
0
0.00
Oct 15, 2025
7.73
8.20
7.25
7.73
7.72
+1.64%
0
0.00
Oct 14, 2025
7.60
8.10
7.10
7.60
7.60
-3.92%
0
0.00
Oct 13, 2025
7.91
8.39
7.43
7.91
7.91
+1.80%
0
0.00
Oct 10, 2025
7.77
8.27
7.27
7.77
7.77
-1.96%
0
0.00
Rows: