Education
About Us
Working with TipRanks
Follow Us
ROUND ONE Corporation (RNDOF)
OTHER OTC:RNDOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.04
6.04
6.04
6.04
6.04
0.00%
0
0.00
Mar 19, 2026
6.04
6.04
6.04
6.04
6.04
0.00%
0
0.00
Mar 18, 2026
6.04
6.04
6.04
6.04
6.04
+14.18%
5
0.12
Mar 17, 2026
5.29
5.29
5.29
5.29
5.29
0.00%
0
0.00
Mar 16, 2026
5.29
5.29
5.29
5.29
5.29
0.00%
0
0.00
Mar 13, 2026
5.29
5.29
5.29
5.29
5.29
-16.69%
6
0.14
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 11, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Mar 10, 2026
6.35
6.35
6.35
6.35
6.35
+2.75%
4
0.08
Mar 09, 2026
6.18
6.18
6.18
6.18
6.18
-3.89%
450
10.83
Mar 06, 2026
6.43
6.43
6.43
6.43
6.43
-6.34%
5
0.12
Mar 05, 2026
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Mar 04, 2026
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Mar 03, 2026
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Mar 02, 2026
6.87
6.87
6.87
6.87
6.87
0.00%
0
0.00
Feb 27, 2026
6.87
6.87
6.87
6.87
6.87
+4.81%
60
1.45
Feb 26, 2026
6.55
6.55
6.55
6.55
6.55
+3.97%
575
17.77
Feb 25, 2026
6.30
6.55
6.05
6.30
6.30
-0.94%
0
0.00
Feb 24, 2026
6.36
6.84
5.88
6.36
6.36
-0.63%
0
0.00
Feb 23, 2026
6.40
6.88
5.92
6.40
6.40
0.00%
0
0.00
Feb 20, 2026
6.40
6.89
5.91
6.40
6.40
-3.03%
0
0.00
Feb 19, 2026
6.60
7.10
6.10
6.60
6.60
-0.15%
0
0.00
Feb 18, 2026
6.61
6.61
6.61
6.61
6.61
-3.92%
30
0.90
Feb 17, 2026
6.88
6.88
6.88
6.88
6.88
-3.03%
575
23.61
Feb 16, 2026
7.10
7.36
6.83
7.10
7.10
0.00%
0
0.00
Feb 13, 2026
7.10
7.36
6.83
7.10
7.10
0.00%
0
0.00
Feb 12, 2026
7.10
7.36
6.83
7.10
7.10
-0.35%
0
0.00
Feb 11, 2026
7.12
7.41
6.83
7.12
7.12
-0.63%
0
0.00
Feb 10, 2026
7.09
7.35
6.83
7.09
7.09
-1.05%
0
0.00
Feb 09, 2026
7.17
7.50
6.83
7.17
7.17
0.00%
0
0.00
Feb 06, 2026
7.17
7.50
6.83
7.17
7.17
-0.46%
0
0.00
Feb 05, 2026
7.20
7.20
7.20
7.20
7.20
+1.02%
125
3.27
Feb 04, 2026
7.13
7.42
6.83
7.13
7.13
-0.28%
0
0.00
Feb 03, 2026
7.15
7.46
6.83
7.15
7.15
-0.63%
0
0.00
Feb 02, 2026
7.19
7.19
7.19
7.19
7.19
+0.14%
500
14.36
Jan 30, 2026
7.18
7.53
6.83
7.18
7.18
+1.13%
0
0.00
Jan 29, 2026
7.10
7.10
7.10
7.10
7.10
-2.00%
200
5.83
Jan 28, 2026
7.25
7.66
6.83
7.25
7.25
-0.48%
0
0.00
Jan 27, 2026
7.28
7.73
6.83
7.28
7.28
+0.21%
0
0.00
Jan 26, 2026
7.27
7.70
6.83
7.27
7.27
+0.14%
0
0.00
Jan 23, 2026
7.26
7.68
6.83
7.26
7.26
+1.19%
0
0.00
Jan 22, 2026
7.17
7.51
6.83
7.17
7.17
+0.21%
0
0.00
Jan 21, 2026
7.16
7.48
6.83
7.16
7.16
-1.24%
0
0.00
Jan 20, 2026
7.25
7.66
6.83
7.25
7.25
+1.33%
0
0.00
Jan 19, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jan 16, 2026
7.15
7.15
7.15
7.15
7.15
-1.45%
63
1.77
Jan 15, 2026
7.26
7.68
6.83
7.26
7.26
-0.55%
0
0.00
Jan 14, 2026
7.30
7.76
6.83
7.30
7.30
-1.55%
0
0.00
Jan 13, 2026
7.41
7.88
6.94
7.41
7.41
-1.66%
0
0.00
Jan 12, 2026
7.54
8.03
7.04
7.54
7.54
+0.87%
0
0.00
Rows: