Rightmove (RMVEY)
OTHER OTC:RMVEY
Want to see RMVEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
11.72
11.72
11.72
11.72
11.72
-1.08%
13,320
0.10
Apr 27, 2026
11.85
11.85
11.85
11.85
11.85
+0.64%
0
0.00
Apr 24, 2026
11.77
11.77
11.77
11.77
11.77
+1.00%
35,143
0.21
Apr 23, 2026
11.84
11.84
11.84
11.84
11.66
-3.15%
16,443
0.10
Apr 22, 2026
12.22
12.22
12.22
12.22
12.04
-0.31%
40,377
0.23
Apr 21, 2026
12.26
12.26
12.26
12.26
12.07
-0.06%
14,130
0.08
Apr 20, 2026
12.27
12.27
12.27
12.27
12.08
-2.61%
20,435
0.11
Apr 17, 2026
12.59
12.59
12.59
12.59
12.40
+3.37%
21,122
0.11
Apr 16, 2026
12.18
12.18
12.18
12.18
12.00
+2.76%
20,365
0.11
Apr 15, 2026
11.86
11.86
11.86
11.86
11.68
+0.79%
0
0.00
Apr 14, 2026
11.76
11.76
11.76
11.76
11.59
+0.40%
24,124
0.13
Apr 13, 2026
11.72
11.72
11.72
11.72
11.54
+0.40%
69,635
0.32
Apr 10, 2026
11.67
11.67
11.67
11.67
11.49
+0.33%
76,058
0.33
Apr 09, 2026
11.63
11.63
11.63
11.63
11.46
-2.05%
57,423
0.23
Apr 08, 2026
11.88
11.88
11.88
11.88
11.70
+4.99%
25,938
0.10
Apr 07, 2026
11.31
11.31
11.31
11.31
11.14
-0.46%
107,033
0.37
Apr 06, 2026
11.36
11.36
11.36
11.36
11.19
-0.06%
29,111
0.10
Apr 03, 2026
11.37
11.37
11.37
11.37
11.20
0.00%
0
0.00
Apr 02, 2026
11.37
11.37
11.37
11.37
11.20
+0.81%
56,264
0.19
Apr 01, 2026
11.28
11.28
11.28
11.28
11.11
-0.30%
70,888
0.24
Mar 31, 2026
11.31
11.31
11.31
11.31
11.14
+2.37%
19,617
0.07
Mar 30, 2026
11.05
11.05
11.05
11.05
10.88
+0.63%
77,976
0.26
Mar 27, 2026
10.98
10.98
10.98
10.98
10.81
-0.21%
71,598
0.24
Mar 26, 2026
11.00
11.00
11.00
11.00
10.84
-2.50%
78,996
0.27
Mar 25, 2026
11.29
11.29
11.29
11.29
11.12
+0.72%
39,093
0.13
Mar 24, 2026
11.21
11.21
11.21
11.21
11.04
-1.29%
24,095
0.08
Mar 23, 2026
11.35
11.35
11.35
11.35
11.18
-1.25%
65,225
0.22
Mar 20, 2026
11.49
11.49
11.49
11.49
11.32
-1.97%
73,431
0.25
Mar 19, 2026
11.73
11.73
11.73
11.73
11.55
-1.12%
26,896
0.09
Mar 18, 2026
11.86
11.86
11.86
11.86
11.68
-1.48%
26,563
0.09
Mar 17, 2026
12.04
12.04
12.04
12.04
11.86
+0.15%
79,751
0.26
Mar 16, 2026
12.02
12.02
12.02
12.02
11.84
-2.17%
103,460
0.34
Mar 13, 2026
12.29
12.29
12.29
12.29
12.10
+1.45%
23,243
0.08
Mar 12, 2026
12.11
12.11
12.11
12.11
11.93
-1.42%
26,432
0.09
Mar 11, 2026
12.28
12.28
12.28
12.28
12.10
+0.14%
18,168
0.06
Mar 10, 2026
12.27
12.27
12.27
12.27
12.08
+0.99%
30,803
0.10
Mar 09, 2026
12.15
12.15
12.15
12.15
11.96
-2.45%
60,680
0.19
Mar 06, 2026
12.45
12.45
12.45
12.45
12.26
+5.82%
76,638
0.25
Mar 05, 2026
11.77
11.77
11.77
11.77
11.59
+0.96%
59,202
0.19
Mar 04, 2026
11.66
11.66
11.66
11.66
11.48
+0.91%
51,288
0.16
Mar 03, 2026
11.55
11.55
11.55
11.55
11.37
-2.84%
28,688
0.09
Mar 02, 2026
11.89
11.89
11.89
11.89
11.71
-1.19%
88,105
0.28
Feb 27, 2026
12.03
12.03
12.03
12.03
11.85
+3.82%
61,516
0.19
Feb 26, 2026
11.59
11.59
11.59
11.59
11.41
+3.20%
148,299
0.46
Feb 25, 2026
11.23
11.23
11.23
11.23
11.06
-0.03%
34,877
0.11
Feb 24, 2026
11.23
11.23
11.23
11.23
11.06
-1.92%
101,310
0.32
Feb 23, 2026
11.45
11.45
11.45
11.45
11.28
-2.03%
565,688
1.82
Feb 20, 2026
11.69
11.69
11.69
11.69
11.51
+0.86%
656,961
2.17
Feb 19, 2026
11.59
11.59
11.59
11.59
11.41
-0.57%
376,911
1.26
Feb 18, 2026
11.66
11.66
11.66
11.66
11.48
-0.97%
327,774
1.07
Rows: