Ramsay Health Care (RMSYF)
OTHER OTC:RMSYF
Want to see RMSYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
27.57
30.03
25.10
27.57
27.57
-1.87%
0
-
Apr 30, 2026
28.09
30.40
25.78
28.09
28.09
+1.30%
0
-
Apr 29, 2026
27.73
30.02
25.44
27.73
27.73
-1.61%
0
-
Apr 28, 2026
28.19
30.62
25.75
28.19
28.19
-0.12%
0
-
Apr 27, 2026
28.22
30.67
25.77
28.22
28.22
-1.05%
0
-
Apr 24, 2026
28.52
30.95
26.09
28.52
28.52
+1.10%
0
-
Apr 23, 2026
28.21
30.55
25.87
28.21
28.21
-3.19%
0
-
Apr 22, 2026
29.14
31.58
26.70
29.14
29.14
-1.20%
0
-
Apr 21, 2026
29.50
31.82
27.17
29.50
29.50
-0.84%
0
-
Apr 20, 2026
29.75
32.17
27.32
29.75
29.75
-0.08%
0
0.00
Apr 17, 2026
29.77
32.13
27.41
29.77
29.77
-1.67%
0
0.00
Apr 16, 2026
30.28
32.68
27.87
30.28
30.28
+4.27%
0
0.00
Apr 15, 2026
29.04
31.45
26.62
29.04
29.04
+2.69%
0
0.00
Apr 14, 2026
28.28
30.67
25.88
28.28
28.28
+0.66%
0
0.00
Apr 13, 2026
28.09
30.42
25.76
28.09
28.09
-0.48%
0
0.00
Apr 10, 2026
28.23
30.71
25.74
28.23
28.23
-1.14%
0
0.00
Apr 09, 2026
28.55
30.90
26.20
28.55
28.55
+0.40%
0
0.00
Apr 08, 2026
28.44
30.83
26.04
28.44
28.44
+4.20%
0
0.00
Apr 07, 2026
27.29
30.62
23.96
27.29
27.29
+0.78%
0
0.00
Apr 06, 2026
27.08
29.49
24.67
27.08
27.08
+0.30%
0
0.00
Apr 03, 2026
27.00
29.28
24.72
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.00
29.28
24.72
27.00
27.00
-0.44%
0
0.00
Apr 01, 2026
27.12
29.52
24.72
27.12
27.12
+0.74%
0
0.00
Mar 31, 2026
26.92
29.23
24.61
26.92
26.92
-1.41%
0
0.00
Mar 30, 2026
27.31
29.65
24.96
27.31
27.31
-1.18%
0
0.00
Mar 27, 2026
27.63
29.96
25.30
27.63
27.63
-0.79%
0
0.00
Mar 26, 2026
27.85
30.17
25.53
27.85
27.85
-0.57%
0
0.00
Mar 25, 2026
28.01
30.39
25.63
28.01
28.01
+1.63%
0
0.00
Mar 24, 2026
27.56
29.93
25.19
27.56
27.56
-1.90%
0
0.00
Mar 23, 2026
28.10
30.28
25.91
28.10
28.10
+0.92%
0
0.00
Mar 20, 2026
27.84
30.20
25.48
27.84
27.84
-1.40%
0
0.00
Mar 19, 2026
28.24
30.50
25.97
28.24
28.24
-2.15%
0
0.00
Mar 18, 2026
28.86
31.19
26.52
28.86
28.86
-1.11%
0
0.00
Mar 17, 2026
29.18
31.58
26.78
29.18
29.18
-0.46%
0
0.00
Mar 16, 2026
29.32
31.69
26.94
29.32
29.32
-1.01%
0
0.00
Mar 13, 2026
29.62
31.89
27.34
29.62
29.62
-0.20%
0
0.00
Mar 12, 2026
29.68
31.96
27.39
29.68
29.68
-0.42%
0
0.00
Mar 11, 2026
29.80
32.00
27.60
29.80
29.80
-0.86%
0
0.00
Mar 10, 2026
30.06
32.00
28.12
30.06
30.06
+1.61%
0
0.00
Mar 09, 2026
29.59
31.75
27.42
29.59
29.59
-1.37%
0
0.00
Mar 06, 2026
30.30
32.00
28.59
30.30
30.00
+0.83%
0
0.00
Mar 05, 2026
30.05
32.00
28.09
30.05
29.75
+1.31%
0
0.00
Mar 04, 2026
29.66
32.00
27.31
29.66
29.36
+2.84%
0
0.00
Mar 03, 2026
28.84
31.10
26.57
28.84
28.55
-4.01%
0
0.00
Mar 02, 2026
30.04
32.00
28.08
30.04
29.74
-0.25%
0
0.00
Feb 27, 2026
30.12
32.00
28.23
30.12
29.82
+2.54%
0
0.00
Feb 26, 2026
29.37
31.70
27.04
29.37
29.08
+9.83%
0
0.00
Feb 25, 2026
26.74
28.83
24.65
26.74
26.48
+0.25%
0
0.00
Feb 24, 2026
26.68
28.98
24.37
26.68
26.41
+0.74%
0
0.00
Feb 23, 2026
26.48
28.90
24.06
26.48
26.22
-2.99%
0
0.00
Rows: