Education
About Us
Working with TipRanks
Follow Us
Ramsay Health Care (RMSYF)
OTHER OTC:RMSYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.84
30.20
25.48
27.84
27.84
-1.40%
0
0.00
Mar 19, 2026
28.24
30.50
25.97
28.24
28.24
-2.15%
0
0.00
Mar 18, 2026
28.86
31.19
26.52
28.86
28.86
-1.11%
0
0.00
Mar 17, 2026
29.18
31.58
26.78
29.18
29.18
-0.46%
0
0.00
Mar 16, 2026
29.32
31.69
26.94
29.32
29.32
-1.01%
0
0.00
Mar 13, 2026
29.62
31.89
27.34
29.62
29.62
-0.20%
0
0.00
Mar 12, 2026
29.68
31.96
27.39
29.68
29.68
-0.42%
0
0.00
Mar 11, 2026
29.80
32.00
27.60
29.80
29.80
-0.86%
0
0.00
Mar 10, 2026
30.06
32.00
28.12
30.06
30.06
+1.61%
0
0.00
Mar 09, 2026
29.59
31.75
27.42
29.59
29.59
-1.37%
0
0.00
Mar 06, 2026
30.30
32.00
28.59
30.30
30.00
+0.83%
0
0.00
Mar 05, 2026
30.05
32.00
28.09
30.05
29.75
+1.31%
0
0.00
Mar 04, 2026
29.66
32.00
27.31
29.66
29.36
+2.84%
0
0.00
Mar 03, 2026
28.84
31.10
26.57
28.84
28.55
-4.01%
0
0.00
Mar 02, 2026
30.04
32.00
28.08
30.04
29.74
-0.25%
0
0.00
Feb 27, 2026
30.12
32.00
28.23
30.12
29.82
+2.54%
0
0.00
Feb 26, 2026
29.37
31.70
27.04
29.37
29.08
+9.83%
0
0.00
Feb 25, 2026
26.74
28.83
24.65
26.74
26.48
+0.25%
0
0.00
Feb 24, 2026
26.68
28.98
24.37
26.68
26.41
+0.74%
0
0.00
Feb 23, 2026
26.48
28.90
24.06
26.48
26.22
-2.99%
0
0.00
Feb 20, 2026
27.30
29.71
24.88
27.30
27.03
+3.31%
0
0.00
Feb 19, 2026
26.42
28.92
23.92
26.42
26.16
+1.36%
0
0.00
Feb 18, 2026
26.07
28.56
23.57
26.07
25.81
-0.86%
0
0.00
Feb 17, 2026
26.29
28.79
23.79
26.29
26.03
+1.35%
0
0.00
Feb 16, 2026
25.94
28.25
23.63
25.94
25.69
0.00%
0
0.00
Feb 13, 2026
25.94
28.25
23.63
25.94
25.69
-2.33%
0
0.00
Feb 12, 2026
26.56
28.89
24.23
26.56
26.30
-1.25%
0
0.00
Feb 11, 2026
26.90
29.17
24.62
26.90
26.63
+2.26%
0
0.00
Feb 10, 2026
26.30
28.74
23.86
26.30
26.04
+2.54%
0
0.00
Feb 09, 2026
25.65
28.04
23.26
25.65
25.40
+3.78%
0
0.00
Feb 06, 2026
24.72
27.21
22.22
24.72
24.47
-0.64%
0
0.00
Feb 05, 2026
24.88
27.01
22.74
24.88
24.63
-0.06%
0
0.00
Feb 04, 2026
24.89
27.25
22.53
24.89
24.65
-0.44%
0
0.00
Feb 03, 2026
25.00
25.00
25.00
25.00
24.75
0.00%
0
0.00
Feb 02, 2026
25.00
25.00
25.00
25.00
24.75
0.00%
0
0.00
Jan 30, 2026
25.00
25.00
25.00
25.00
24.75
0.00%
0
0.00
Jan 29, 2026
25.00
25.00
25.00
25.00
24.75
0.00%
0
0.00
Jan 28, 2026
25.00
25.00
25.00
25.00
24.75
0.00%
0
0.00
Jan 27, 2026
25.00
25.00
25.00
25.00
24.75
0.00%
0
0.00
Jan 26, 2026
25.00
25.00
25.00
25.00
24.75
0.00%
0
0.00
Jan 23, 2026
25.00
25.00
25.00
25.00
24.75
0.00%
0
0.00
Jan 22, 2026
25.00
25.00
25.00
25.00
24.75
0.00%
0
0.00
Jan 21, 2026
25.00
25.00
25.00
25.00
24.75
+25.00%
100
63.00
Jan 20, 2026
20.00
20.00
20.00
20.00
19.80
0.00%
0
0.00
Jan 19, 2026
20.00
20.00
20.00
20.00
19.80
0.00%
0
0.00
Jan 16, 2026
20.00
20.00
20.00
20.00
19.80
0.00%
0
0.00
Jan 15, 2026
20.00
20.00
20.00
20.00
19.80
0.00%
0
0.00
Jan 14, 2026
20.00
20.00
20.00
20.00
19.80
0.00%
0
0.00
Jan 13, 2026
20.00
20.00
20.00
20.00
19.80
0.00%
0
0.00
Jan 12, 2026
20.00
20.00
20.00
20.00
19.80
0.00%
0
0.00
Rows: