Ramsay Health Care (RMSYF)
OTHER OTC:RMSYF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
24.61
24.61
24.61
24.61
24.61
0.00%
0
0.00
May 22, 2026
24.61
24.61
24.61
24.61
24.61
-1.44%
100
42.00
May 21, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 20, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 19, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 18, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 15, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 14, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 13, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 12, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 11, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 08, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 07, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 06, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 05, 2026
24.97
24.97
24.97
24.97
24.97
0.00%
0
0.00
May 04, 2026
24.97
24.97
24.97
24.97
24.97
-9.41%
150
∞
May 01, 2026
27.57
30.03
25.10
27.57
27.57
-1.87%
0
-
Apr 30, 2026
28.09
30.40
25.78
28.09
28.09
+1.30%
0
-
Apr 29, 2026
27.73
30.02
25.44
27.73
27.73
-1.61%
0
-
Apr 28, 2026
28.19
30.62
25.75
28.19
28.19
-0.12%
0
-
Apr 27, 2026
28.22
30.67
25.77
28.22
28.22
-1.05%
0
-
Apr 24, 2026
28.52
30.95
26.09
28.52
28.52
+1.10%
0
-
Apr 23, 2026
28.21
30.55
25.87
28.21
28.21
-3.19%
0
-
Apr 22, 2026
29.14
31.58
26.70
29.14
29.14
-1.20%
0
-
Apr 21, 2026
29.50
31.82
27.17
29.50
29.50
-0.84%
0
-
Apr 20, 2026
29.75
32.17
27.32
29.75
29.75
-0.08%
0
0.00
Apr 17, 2026
29.77
32.13
27.41
29.77
29.77
-1.67%
0
0.00
Apr 16, 2026
30.28
32.68
27.87
30.28
30.28
+4.27%
0
0.00
Apr 15, 2026
29.04
31.45
26.62
29.04
29.04
+2.69%
0
0.00
Apr 14, 2026
28.28
30.67
25.88
28.28
28.28
+0.66%
0
0.00
Apr 13, 2026
28.09
30.42
25.76
28.09
28.09
-0.48%
0
0.00
Apr 10, 2026
28.23
30.71
25.74
28.23
28.23
-1.14%
0
0.00
Apr 09, 2026
28.55
30.90
26.20
28.55
28.55
+0.40%
0
0.00
Apr 08, 2026
28.44
30.83
26.04
28.44
28.44
+4.20%
0
0.00
Apr 07, 2026
27.29
30.62
23.96
27.29
27.29
+0.78%
0
0.00
Apr 06, 2026
27.08
29.49
24.67
27.08
27.08
+0.30%
0
0.00
Apr 03, 2026
27.00
29.28
24.72
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.00
29.28
24.72
27.00
27.00
-0.44%
0
0.00
Apr 01, 2026
27.12
29.52
24.72
27.12
27.12
+0.74%
0
0.00
Mar 31, 2026
26.92
29.23
24.61
26.92
26.92
-1.41%
0
0.00
Mar 30, 2026
27.31
29.65
24.96
27.31
27.31
-1.18%
0
0.00
Mar 27, 2026
27.63
29.96
25.30
27.63
27.63
-0.79%
0
0.00
Mar 26, 2026
27.85
30.17
25.53
27.85
27.85
-0.57%
0
0.00
Mar 25, 2026
28.01
30.39
25.63
28.01
28.01
+1.63%
0
0.00
Mar 24, 2026
27.56
29.93
25.19
27.56
27.56
-1.90%
0
0.00
Mar 23, 2026
28.10
30.28
25.91
28.10
28.10
+0.92%
0
0.00
Mar 20, 2026
27.84
30.20
25.48
27.84
27.84
-1.40%
0
0.00
Mar 19, 2026
28.24
30.50
25.97
28.24
28.24
-2.15%
0
0.00
Mar 18, 2026
28.86
31.19
26.52
28.86
28.86
-1.11%
0
0.00
Mar 17, 2026
29.18
31.58
26.78
29.18
29.18
-0.46%
0
0.00
Rows: