Real Messenger (RMSG)
NASDAQ:RMSG
Want to see RMSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.19
1.25
1.17
1.20
1.20
-1.24%
58,510
<0.01
May 21, 2026
1.20
1.24
1.19
1.21
1.21
-0.82%
59,077
<0.01
May 20, 2026
1.13
1.26
1.13
1.22
1.22
+6.09%
92,137
<0.01
May 19, 2026
1.21
1.21
1.14
1.15
1.15
-4.96%
98,673
<0.01
May 18, 2026
1.27
1.29
1.14
1.21
1.21
-6.20%
244,521
0.02
May 15, 2026
1.27
1.34
1.25
1.29
1.29
+1.57%
79,303
<0.01
May 14, 2026
1.37
1.38
1.26
1.27
1.27
-11.81%
276,791
0.02
May 13, 2026
1.42
1.51
1.27
1.44
1.44
-2.04%
254,441
0.02
May 12, 2026
1.31
1.50
1.29
1.47
1.47
+6.52%
227,364
0.02
May 11, 2026
1.40
1.40
1.24
1.38
1.38
0.00%
308,163
0.02
May 08, 2026
1.63
1.70
1.30
1.38
1.38
-22.91%
1,280,286
0.09
May 07, 2026
1.70
1.86
1.53
1.79
1.79
+35.61%
32,700,461
2.32
May 06, 2026
1.36
1.37
1.26
1.32
1.32
-5.04%
108,398
<0.01
May 05, 2026
1.34
1.42
1.30
1.39
1.39
+2.21%
110,513
<0.01
May 04, 2026
1.43
1.43
1.24
1.36
1.36
-2.86%
127,623
<0.01
May 01, 2026
1.49
1.52
1.35
1.40
1.40
-9.68%
255,583
0.02
Apr 30, 2026
1.44
1.56
1.37
1.55
1.55
+12.32%
336,316
0.02
Apr 29, 2026
1.42
1.44
1.27
1.38
1.38
-4.83%
287,735
0.02
Apr 28, 2026
1.58
1.65
1.29
1.45
1.45
+2.11%
1,304,734
0.09
Apr 27, 2026
1.79
1.79
1.34
1.42
1.42
-22.83%
1,298,872
0.09
Apr 24, 2026
1.92
1.97
1.65
1.84
1.84
-5.64%
425,232
0.03
Apr 23, 2026
2.18
2.25
1.82
1.95
1.95
-13.33%
545,821
0.04
Apr 22, 2026
2.57
2.60
2.04
2.25
2.25
-6.25%
640,958
0.05
Apr 21, 2026
2.86
2.99
1.94
2.40
2.40
-19.73%
1,150,906
0.08
Apr 20, 2026
2.53
3.78
2.51
2.99
2.99
+10.33%
8,503,035
0.61
Apr 17, 2026
2.41
3.30
2.41
2.71
2.71
+6.27%
7,991,343
0.58
Apr 16, 2026
1.77
3.35
1.62
2.55
2.55
+42.46%
48,762,141
3.76
Apr 15, 2026
1.83
2.04
1.55
1.79
1.79
-25.42%
3,650,481
0.28
Apr 14, 2026
2.80
3.33
2.12
2.40
2.40
-11.11%
51,810,039
4.29
Apr 13, 2026
0.95
2.73
0.91
2.70
2.70
+475.69%
461,512,188
97.01
Apr 10, 2026
0.43
0.47
0.43
0.47
0.47
+9.58%
3,727,087
0.79
Apr 09, 2026
0.47
0.47
0.41
0.43
0.43
-9.89%
32,240
<0.01
Apr 08, 2026
0.47
0.48
0.43
0.48
0.48
+2.15%
116,905
0.02
Apr 07, 2026
0.40
0.52
0.40
0.47
0.47
+16.25%
460,044
0.10
Apr 06, 2026
0.47
0.50
0.38
0.40
0.40
-17.18%
207,011
0.04
Apr 03, 2026
0.62
0.65
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.62
0.65
0.46
0.48
0.48
-21.97%
381,661
0.08
Apr 01, 2026
0.65
0.66
0.62
0.62
0.62
-2.67%
334,914
0.07
Mar 31, 2026
0.66
0.69
0.63
0.64
0.64
+0.95%
719,386
0.15
Mar 30, 2026
0.58
0.70
0.58
0.63
0.63
0.00%
1,196,615
0.26
Mar 27, 2026
0.63
0.68
0.61
0.63
0.63
-0.63%
1,283,488
0.28
Mar 26, 2026
0.56
0.66
0.56
0.63
0.63
-0.94%
4,595,503
1.01
Mar 25, 2026
0.72
0.89
0.58
0.64
0.64
+84.44%
252,316,297
453.13
Mar 24, 2026
0.40
0.41
0.33
0.35
0.35
-18.16%
67,634
0.12
Mar 23, 2026
0.40
0.44
0.40
0.42
0.42
-4.72%
17,380
0.03
Mar 20, 2026
0.46
0.46
0.41
0.45
0.45
-5.92%
17,696
0.03
Mar 19, 2026
0.47
0.47
0.42
0.47
0.47
+13.43%
7,842
0.01
Mar 18, 2026
0.49
0.49
0.41
0.42
0.42
-12.21%
44,396
0.08
Mar 17, 2026
0.43
0.48
0.40
0.48
0.48
+15.57%
58,468
0.11
Mar 16, 2026
0.37
0.42
0.37
0.41
0.41
-5.73%
11,388
0.02
Rows: