Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
0.37
0.39
0.36
0.37
0.37
-1.84%
87,993
0.02
Aug 04, 2026
0.36
0.39
0.35
0.38
0.38
+6.13%
297,489
0.06
Aug 03, 2026
0.33
0.36
0.33
0.36
0.36
+3.76%
485,270
0.10
Jul 31, 2026
0.36
0.49
0.29
0.35
0.35
+3.28%
10,424,120
2.25
Jul 30, 2026
0.34
0.35
0.32
0.34
0.34
-1.18%
137,636
0.03
Jul 29, 2026
0.37
0.37
0.31
0.34
0.34
-10.08%
237,191
0.05
Jul 28, 2026
0.37
0.38
0.34
0.38
0.38
+2.72%
166,410
0.04
Jul 27, 2026
0.38
0.39
0.35
0.37
0.37
-3.17%
282,634
0.06
Jul 24, 2026
0.38
0.41
0.37
0.38
0.38
-7.79%
246,243
0.05
Jul 23, 2026
0.40
0.41
0.39
0.41
0.41
+5.12%
562,517
0.12
Jul 22, 2026
0.39
0.40
0.36
0.39
0.39
+1.03%
537,452
0.12
Jul 21, 2026
0.34
0.42
0.34
0.39
0.39
+9.63%
964,136
0.21
Jul 20, 2026
0.37
0.37
0.35
0.35
0.35
-4.08%
202,692
0.04
Jul 17, 2026
0.40
0.40
0.36
0.37
0.37
-6.36%
96,584
0.02
Jul 16, 2026
0.39
0.40
0.37
0.39
0.39
+3.69%
181,745
0.03
Jul 15, 2026
0.38
0.39
0.35
0.38
0.38
-2.32%
253,420
0.04
Jul 14, 2026
0.39
0.39
0.37
0.39
0.39
-3.72%
125,955
0.02
Jul 13, 2026
0.42
0.43
0.39
0.40
0.40
-2.66%
267,320
0.02
Jul 10, 2026
0.43
0.44
0.40
0.41
0.41
-6.33%
144,425
0.01
Jul 09, 2026
0.44
0.46
0.43
0.44
0.44
-0.45%
165,524
0.01
Jul 08, 2026
0.46
0.46
0.44
0.44
0.44
-4.31%
152,432
0.01
Jul 07, 2026
0.49
0.49
0.44
0.46
0.46
-5.31%
230,716
0.02
Jul 06, 2026
0.49
0.52
0.48
0.49
0.49
+1.87%
386,742
0.03
Jul 03, 2026
0.51
0.53
0.48
0.48
0.48
0.00%
0
0.00
Jul 02, 2026
0.51
0.53
0.48
0.48
0.48
-6.42%
209,073
0.01
Jul 01, 2026
0.49
0.53
0.47
0.51
0.51
+4.90%
273,237
0.02
Jun 30, 2026
0.49
0.52
0.49
0.49
0.49
+1.87%
218,698
0.02
Jun 29, 2026
0.47
0.50
0.47
0.48
0.48
+3.44%
238,373
0.02
Jun 26, 2026
0.48
0.50
0.47
0.47
0.47
-5.10%
119,102
<0.01
Jun 25, 2026
0.48
0.51
0.47
0.49
0.49
-1.80%
144,204
0.01
Jun 24, 2026
0.52
0.54
0.48
0.50
0.50
-6.20%
268,090
0.01
Jun 23, 2026
0.55
0.56
0.52
0.53
0.53
-0.93%
289,931
0.02
Jun 22, 2026
0.58
0.59
0.54
0.54
0.54
-8.83%
339,222
0.02
Jun 18, 2026
0.62
0.64
0.57
0.59
0.59
-2.00%
627,311
0.03
Jun 17, 2026
0.56
0.67
0.55
0.60
0.60
+6.94%
1,200,266
0.07
Jun 16, 2026
0.59
0.61
0.55
0.56
0.56
-7.72%
532,516
0.03
Jun 15, 2026
0.63
0.65
0.60
0.61
0.61
+0.16%
424,715
0.02
Jun 12, 2026
0.61
0.64
0.58
0.61
0.61
-3.65%
844,414
0.05
Jun 11, 2026
0.67
0.70
0.62
0.63
0.63
-7.34%
959,538
0.05
Jun 10, 2026
0.71
0.75
0.66
0.68
0.68
-4.35%
962,405
0.05
Jun 09, 2026
0.70
0.84
0.67
0.71
0.71
-7.29%
2,597,153
0.14
Jun 08, 2026
1.39
1.61
0.46
0.77
0.77
-58.03%
24,437,869
1.39
Jun 05, 2026
3.27
3.90
1.71
1.83
1.83
+66.36%
199,975,109
13.91
Jun 04, 2026
0.88
1.17
0.87
1.10
1.10
+23.60%
13,891,360
0.98
Jun 03, 2026
0.92
0.95
0.86
0.89
0.89
-6.32%
70,924
<0.01
Jun 02, 2026
0.97
1.03
0.93
0.95
0.95
-5.00%
54,390
<0.01
Jun 01, 2026
0.90
1.05
0.83
1.00
1.00
+8.34%
109,968
<0.01
May 29, 2026
0.83
1.02
0.80
0.92
0.92
+13.81%
215,492
0.02
May 28, 2026
0.72
0.84
0.72
0.81
0.81
+1.88%
146,360
0.01
May 27, 2026
0.83
0.84
0.65
0.80
0.80
-9.55%
268,899
0.02
Rows: