Education
About Us
Working with TipRanks
Follow Us
Real Messenger (RMSG)
NASDAQ:RMSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.63
1.87
1.57
1.61
1.61
+2.55%
20,407
0.29
Dec 19, 2025
1.63
1.67
1.56
1.57
1.57
+1.29%
37,005
0.52
Dec 18, 2025
1.76
1.85
1.53
1.55
1.55
-5.49%
52,348
0.75
Dec 17, 2025
1.82
1.89
1.64
1.64
1.64
-4.09%
13,077
0.19
Dec 16, 2025
2.01
2.01
1.71
1.71
1.71
-11.40%
21,906
0.31
Dec 15, 2025
2.03
2.16
1.88
1.93
1.93
-2.53%
13,427
0.19
Dec 12, 2025
1.86
2.15
1.86
1.98
1.98
-1.00%
22,593
0.32
Dec 11, 2025
2.01
2.01
1.80
2.00
2.00
+3.09%
6,994
0.10
Dec 10, 2025
1.94
2.03
1.85
1.94
1.94
-3.48%
0
0.00
Dec 09, 2025
2.08
2.16
2.01
2.01
2.01
-4.29%
3,024
0.04
Dec 08, 2025
1.95
2.12
1.95
2.10
2.10
+8.58%
4,634
0.06
Dec 05, 2025
1.93
1.93
1.93
1.93
1.93
-8.12%
733
<0.01
Dec 04, 2025
2.11
2.20
2.01
2.11
2.10
+0.96%
0
0.00
Dec 03, 2025
2.09
2.20
1.97
2.09
2.08
+6.38%
0
0.00
Dec 02, 2025
2.02
2.03
1.96
1.96
1.96
-2.97%
2,122
0.03
Dec 01, 2025
1.98
2.15
1.98
2.02
2.02
-6.05%
4,435
0.06
Nov 28, 2025
2.20
2.20
2.07
2.15
2.15
+3.86%
1,382
0.02
Nov 26, 2025
1.96
2.07
1.79
2.07
2.07
+12.50%
13,536
0.17
Nov 25, 2025
1.89
1.91
1.82
1.84
1.84
+5.75%
9,105
0.12
Nov 24, 2025
1.63
1.98
1.58
1.74
1.74
+10.13%
77,866
1.00
Nov 21, 2025
1.56
1.65
1.56
1.58
1.58
-1.25%
10,905
0.14
Nov 20, 2025
1.80
1.80
1.60
1.60
1.60
-9.60%
37,506
0.47
Nov 19, 2025
1.96
1.96
1.77
1.77
1.77
-9.69%
9,033
0.09
Nov 18, 2025
1.98
2.03
1.90
1.96
1.96
-2.39%
29,646
0.28
Nov 17, 2025
2.01
2.06
2.00
2.01
2.01
-3.65%
26,110
0.23
Nov 14, 2025
1.99
2.12
1.99
2.08
2.08
-0.76%
15,792
0.14
Nov 13, 2025
2.01
2.10
2.01
2.10
2.10
-0.94%
6,393
0.05
Nov 12, 2025
2.12
2.17
2.07
2.12
2.12
+4.43%
3,645
0.03
Nov 11, 2025
2.06
2.12
2.02
2.03
2.03
-0.44%
5,230
0.04
Nov 10, 2025
2.07
2.15
2.00
2.04
2.04
+1.44%
21,805
0.16
Nov 07, 2025
2.04
2.05
2.00
2.01
2.01
-2.43%
3,757
0.03
Nov 06, 2025
2.01
2.06
2.00
2.06
2.06
+1.48%
14,866
0.10
Nov 05, 2025
2.03
2.20
2.00
2.03
2.03
-5.14%
14,832
0.09
Nov 04, 2025
2.16
2.34
2.05
2.14
2.14
-0.93%
9,570
0.01
Nov 03, 2025
2.25
2.27
2.16
2.16
2.16
-7.30%
16,219
0.02
Oct 31, 2025
2.37
2.37
2.25
2.33
2.33
-0.85%
10,287
0.01
Oct 30, 2025
2.40
2.40
2.26
2.35
2.35
-1.26%
19,035
0.02
Oct 29, 2025
2.45
2.47
2.35
2.38
2.38
-5.56%
5,139
<0.01
Oct 28, 2025
2.40
2.54
2.37
2.52
2.52
+1.61%
20,833
0.02
Oct 27, 2025
2.32
2.55
2.27
2.48
2.48
+6.90%
61,298
0.07
Oct 24, 2025
2.24
2.41
2.19
2.32
2.32
+2.20%
31,004
0.04
Oct 23, 2025
2.36
2.36
2.10
2.27
2.27
+0.44%
32,342
0.04
Oct 22, 2025
2.27
2.32
2.11
2.26
2.26
-4.24%
36,035
0.04
Oct 21, 2025
2.41
2.44
2.23
2.36
2.36
+5.36%
15,499
0.02
Oct 20, 2025
2.31
2.46
2.22
2.24
2.24
-7.44%
51,854
0.06
Oct 17, 2025
3.06
3.13
2.18
2.42
2.42
-24.38%
193,030
0.21
Oct 16, 2025
2.65
3.45
2.60
3.20
3.20
+21.21%
641,146
0.72
Oct 15, 2025
1.90
2.88
1.87
2.64
2.64
+41.18%
1,299,486
1.49
Oct 14, 2025
1.73
1.94
1.73
1.87
1.87
+3.89%
51,758
0.06
Oct 13, 2025
1.87
1.95
1.70
1.80
1.80
-10.89%
67,178
0.08
Rows: