Education
About Us
Working with TipRanks
Follow Us
Real Messenger (RMSG)
NASDAQ:RMSG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
0.70
0.72
0.67
0.72
0.72
+0.14%
75,353
0.14
Feb 25, 2026
0.64
0.73
0.63
0.72
0.72
+10.14%
66,905
0.12
Feb 24, 2026
0.64
0.68
0.60
0.65
0.65
-7.92%
166,223
0.31
Feb 23, 2026
0.87
0.88
0.67
0.71
0.71
-20.47%
791,064
1.49
Feb 20, 2026
0.60
1.05
0.59
0.89
0.89
+50.17%
30,865,820
737.79
Feb 19, 2026
0.60
0.65
0.59
0.59
0.59
-1.33%
27,233
0.66
Feb 18, 2026
0.59
0.61
0.59
0.60
0.60
-1.64%
7,375
0.18
Feb 17, 2026
0.68
0.75
0.61
0.61
0.61
+0.83%
25,390
0.61
Feb 16, 2026
0.75
0.75
0.60
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.60
0.61
0.61
-13.57%
55,965
1.35
Feb 12, 2026
0.74
0.80
0.70
0.70
0.70
-4.50%
58,020
1.43
Feb 11, 2026
0.81
0.81
0.71
0.73
0.73
+5.01%
36,679
0.92
Feb 10, 2026
0.75
0.87
0.70
0.82
0.82
+16.76%
75,232
1.92
Feb 09, 2026
0.68
0.75
0.68
0.70
0.70
+1.01%
35,871
0.93
Feb 06, 2026
0.70
0.70
0.68
0.69
0.69
-2.68%
27,089
0.70
Feb 05, 2026
0.70
0.78
0.66
0.71
0.71
+6.61%
132,882
3.63
Feb 04, 2026
0.68
0.73
0.67
0.67
0.67
+0.91%
17,839
0.49
Feb 03, 2026
0.64
0.70
0.64
0.66
0.66
+4.76%
21,293
0.59
Feb 02, 2026
0.70
0.79
0.62
0.63
0.63
-10.13%
108,517
3.12
Jan 30, 2026
0.89
0.97
0.70
0.70
0.70
-19.70%
76,766
2.26
Jan 29, 2026
1.10
1.10
0.86
0.87
0.87
-14.41%
67,189
2.04
Jan 28, 2026
1.13
1.16
0.99
1.02
1.02
-9.73%
95,111
3.00
Jan 27, 2026
1.22
1.22
1.09
1.13
1.13
-2.59%
44,136
1.38
Jan 26, 2026
1.23
1.25
1.16
1.16
1.16
-4.92%
21,312
0.66
Jan 23, 2026
1.26
1.31
1.14
1.22
1.22
-1.61%
100,664
3.24
Jan 22, 2026
1.47
1.47
1.20
1.24
1.24
-15.65%
123,035
4.14
Jan 21, 2026
1.51
1.62
1.33
1.47
1.47
-3.29%
80,648
2.81
Jan 20, 2026
1.25
1.65
1.25
1.52
1.52
+19.69%
163,452
6.08
Jan 19, 2026
1.42
1.44
1.18
1.27
1.27
0.00%
0
0.00
Jan 16, 2026
1.42
1.44
1.18
1.27
1.27
-11.81%
61,498
1.57
Jan 15, 2026
1.25
1.44
1.20
1.44
1.44
+15.20%
58,719
1.00
Jan 14, 2026
1.14
1.34
1.12
1.25
1.25
+5.04%
14,935
0.25
Jan 13, 2026
1.21
1.22
1.09
1.19
1.19
-2.46%
27,253
0.45
Jan 12, 2026
1.43
1.43
1.19
1.22
1.22
-16.72%
78,852
1.02
Jan 09, 2026
1.46
1.79
1.41
1.47
1.47
+2.45%
377,123
5.16
Jan 08, 2026
1.40
1.48
1.38
1.43
1.43
-0.69%
45,666
0.63
Jan 07, 2026
1.41
1.59
1.39
1.44
1.44
+1.55%
95,671
1.34
Jan 06, 2026
1.41
1.48
1.40
1.42
1.42
+0.57%
11,133
0.16
Jan 05, 2026
1.42
1.54
1.34
1.41
1.41
+3.68%
7,568
0.11
Jan 02, 2026
1.35
1.38
1.35
1.36
1.36
+0.74%
17,807
0.25
Dec 31, 2025
1.39
1.41
1.35
1.35
1.35
-7.53%
7,666
0.11
Dec 30, 2025
1.43
1.46
1.39
1.46
1.46
+4.29%
10,452
0.15
Dec 29, 2025
1.48
1.48
1.35
1.40
1.40
-1.41%
20,966
0.29
Dec 26, 2025
1.46
1.46
1.38
1.42
1.42
+1.43%
18,338
0.26
Dec 24, 2025
1.55
1.55
1.39
1.40
1.40
-10.26%
22,237
0.31
Dec 23, 2025
1.61
1.61
1.55
1.56
1.56
-3.11%
5,065
0.07
Dec 22, 2025
1.63
1.87
1.57
1.61
1.61
+2.55%
20,407
0.29
Dec 19, 2025
1.63
1.67
1.56
1.57
1.57
+1.29%
37,005
0.52
Dec 18, 2025
1.76
1.85
1.53
1.55
1.55
-5.49%
52,348
0.75
Dec 17, 2025
1.82
1.89
1.64
1.64
1.64
-4.09%
13,077
0.19
Rows: