Real Messenger (RMSG)
NASDAQ:RMSG
Want to see RMSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
1.77
3.35
1.62
2.55
2.55
+42.46%
48,762,141
3.76
Apr 15, 2026
1.83
2.04
1.55
1.79
1.79
-25.42%
3,650,481
0.28
Apr 14, 2026
2.80
3.33
2.12
2.40
2.40
-11.11%
51,810,039
4.29
Apr 13, 2026
0.95
2.73
0.91
2.70
2.70
+475.69%
461,512,188
97.01
Apr 10, 2026
0.43
0.47
0.43
0.47
0.47
+9.58%
3,727,087
0.79
Apr 09, 2026
0.47
0.47
0.41
0.43
0.43
-9.89%
32,240
<0.01
Apr 08, 2026
0.47
0.48
0.43
0.48
0.48
+2.15%
116,905
0.02
Apr 07, 2026
0.40
0.52
0.40
0.47
0.47
+16.25%
460,044
0.10
Apr 06, 2026
0.47
0.50
0.38
0.40
0.40
-17.18%
207,011
0.04
Apr 03, 2026
0.62
0.65
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.62
0.65
0.46
0.48
0.48
-21.97%
381,661
0.08
Apr 01, 2026
0.65
0.66
0.62
0.62
0.62
-2.67%
334,914
0.07
Mar 31, 2026
0.66
0.69
0.63
0.64
0.64
+0.95%
719,386
0.15
Mar 30, 2026
0.58
0.70
0.58
0.63
0.63
0.00%
1,196,615
0.26
Mar 27, 2026
0.63
0.68
0.61
0.63
0.63
-0.63%
1,283,488
0.28
Mar 26, 2026
0.56
0.66
0.56
0.63
0.63
-0.94%
4,595,503
1.01
Mar 25, 2026
0.72
0.89
0.58
0.64
0.64
+84.44%
252,316,297
453.13
Mar 24, 2026
0.40
0.41
0.33
0.35
0.35
-18.16%
67,634
0.12
Mar 23, 2026
0.40
0.44
0.40
0.42
0.42
-4.72%
17,380
0.03
Mar 20, 2026
0.46
0.46
0.41
0.45
0.45
-5.92%
17,696
0.03
Mar 19, 2026
0.47
0.47
0.42
0.47
0.47
+13.43%
7,842
0.01
Mar 18, 2026
0.49
0.49
0.41
0.42
0.42
-12.21%
44,396
0.08
Mar 17, 2026
0.43
0.48
0.40
0.48
0.48
+15.57%
58,468
0.11
Mar 16, 2026
0.37
0.42
0.37
0.41
0.41
-5.73%
11,388
0.02
Mar 13, 2026
0.46
0.47
0.40
0.44
0.44
-3.33%
64,061
0.12
Mar 12, 2026
0.53
0.56
0.41
0.45
0.45
-19.46%
192,361
0.35
Mar 11, 2026
0.53
0.56
0.53
0.56
0.56
+0.90%
22,667
0.04
Mar 10, 2026
0.58
0.58
0.53
0.56
0.56
-1.77%
47,144
0.09
Mar 09, 2026
0.52
0.57
0.52
0.57
0.57
-0.53%
20,817
0.04
Mar 06, 2026
0.53
0.57
0.51
0.57
0.57
-1.73%
45,049
0.08
Mar 05, 2026
0.52
0.58
0.52
0.58
0.58
-2.03%
7,072
0.01
Mar 04, 2026
0.55
0.59
0.54
0.59
0.59
+3.51%
32,714
0.06
Mar 03, 2026
0.59
0.59
0.50
0.57
0.57
-6.86%
61,169
0.11
Mar 02, 2026
0.59
0.67
0.59
0.61
0.61
-12.57%
64,740
0.12
Feb 27, 2026
0.68
0.70
0.64
0.70
0.70
-2.51%
55,041
0.10
Feb 26, 2026
0.70
0.72
0.67
0.72
0.72
+0.14%
75,353
0.14
Feb 25, 2026
0.64
0.73
0.63
0.72
0.72
+10.14%
66,905
0.12
Feb 24, 2026
0.64
0.68
0.60
0.65
0.65
-7.92%
166,223
0.31
Feb 23, 2026
0.87
0.88
0.67
0.71
0.71
-20.47%
791,064
1.49
Feb 20, 2026
0.60
1.05
0.59
0.89
0.89
+50.17%
30,865,820
737.79
Feb 19, 2026
0.60
0.65
0.59
0.59
0.59
-1.33%
27,233
0.66
Feb 18, 2026
0.59
0.61
0.59
0.60
0.60
-1.64%
7,375
0.18
Feb 17, 2026
0.68
0.75
0.61
0.61
0.61
+0.83%
25,390
0.61
Feb 16, 2026
0.75
0.75
0.60
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.60
0.61
0.61
-13.57%
55,965
1.35
Feb 12, 2026
0.74
0.80
0.70
0.70
0.70
-4.50%
58,020
1.43
Feb 11, 2026
0.81
0.81
0.71
0.73
0.73
+5.01%
36,679
0.92
Feb 10, 2026
0.75
0.87
0.70
0.82
0.82
+16.76%
75,232
1.92
Feb 09, 2026
0.68
0.75
0.68
0.70
0.70
+1.01%
35,871
0.93
Feb 06, 2026
0.70
0.70
0.68
0.69
0.69
-2.68%
27,089
0.70
Rows: