Real Messenger (RMSG)
NASDAQ:RMSG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
0.61
0.64
0.58
0.61
0.61
-3.65%
844,414
0.05
Jun 11, 2026
0.67
0.70
0.62
0.63
0.63
-7.34%
959,538
0.05
Jun 10, 2026
0.71
0.75
0.66
0.68
0.68
-4.35%
962,405
0.05
Jun 09, 2026
0.70
0.84
0.67
0.71
0.71
-7.29%
2,597,153
0.14
Jun 08, 2026
1.39
1.61
0.46
0.77
0.77
-58.03%
24,437,869
1.39
Jun 05, 2026
3.27
3.90
1.71
1.83
1.83
+66.36%
199,975,109
13.91
Jun 04, 2026
0.88
1.17
0.87
1.10
1.10
+23.60%
13,891,360
0.98
Jun 03, 2026
0.92
0.95
0.86
0.89
0.89
-6.32%
70,924
<0.01
Jun 02, 2026
0.97
1.03
0.93
0.95
0.95
-5.00%
54,390
<0.01
Jun 01, 2026
0.90
1.05
0.83
1.00
1.00
+8.34%
109,968
<0.01
May 29, 2026
0.83
1.02
0.80
0.92
0.92
+13.81%
215,492
0.02
May 28, 2026
0.72
0.84
0.72
0.81
0.81
+1.88%
146,360
0.01
May 27, 2026
0.83
0.84
0.65
0.80
0.80
-9.55%
268,899
0.02
May 26, 2026
1.17
1.19
0.81
0.88
0.88
-26.36%
592,261
0.04
May 22, 2026
1.19
1.25
1.17
1.20
1.20
-1.24%
58,510
<0.01
May 21, 2026
1.20
1.24
1.19
1.21
1.21
-0.82%
59,077
<0.01
May 20, 2026
1.13
1.26
1.13
1.22
1.22
+6.09%
92,137
<0.01
May 19, 2026
1.21
1.21
1.14
1.15
1.15
-4.96%
98,673
<0.01
May 18, 2026
1.27
1.29
1.14
1.21
1.21
-6.20%
244,521
0.02
May 15, 2026
1.27
1.34
1.25
1.29
1.29
+1.57%
79,303
<0.01
May 14, 2026
1.37
1.38
1.26
1.27
1.27
-11.81%
276,791
0.02
May 13, 2026
1.42
1.51
1.27
1.44
1.44
-2.04%
254,441
0.02
May 12, 2026
1.31
1.50
1.29
1.47
1.47
+6.52%
227,364
0.02
May 11, 2026
1.40
1.40
1.24
1.38
1.38
0.00%
308,163
0.02
May 08, 2026
1.63
1.70
1.30
1.38
1.38
-22.91%
1,280,286
0.09
May 07, 2026
1.70
1.86
1.53
1.79
1.79
+35.61%
32,700,461
2.32
May 06, 2026
1.36
1.37
1.26
1.32
1.32
-5.04%
108,398
<0.01
May 05, 2026
1.34
1.42
1.30
1.39
1.39
+2.21%
110,513
<0.01
May 04, 2026
1.43
1.43
1.24
1.36
1.36
-2.86%
127,623
<0.01
May 01, 2026
1.49
1.52
1.35
1.40
1.40
-9.68%
255,583
0.02
Apr 30, 2026
1.44
1.56
1.37
1.55
1.55
+12.32%
336,316
0.02
Apr 29, 2026
1.42
1.44
1.27
1.38
1.38
-4.83%
287,735
0.02
Apr 28, 2026
1.58
1.65
1.29
1.45
1.45
+2.11%
1,304,734
0.09
Apr 27, 2026
1.79
1.79
1.34
1.42
1.42
-22.83%
1,298,872
0.09
Apr 24, 2026
1.92
1.97
1.65
1.84
1.84
-5.64%
425,232
0.03
Apr 23, 2026
2.18
2.25
1.82
1.95
1.95
-13.33%
545,821
0.04
Apr 22, 2026
2.57
2.60
2.04
2.25
2.25
-6.25%
640,958
0.05
Apr 21, 2026
2.86
2.99
1.94
2.40
2.40
-19.73%
1,150,906
0.08
Apr 20, 2026
2.53
3.78
2.51
2.99
2.99
+10.33%
8,503,035
0.61
Apr 17, 2026
2.41
3.30
2.41
2.71
2.71
+6.27%
7,991,343
0.58
Apr 16, 2026
1.77
3.35
1.62
2.55
2.55
+42.46%
48,762,141
3.76
Apr 15, 2026
1.83
2.04
1.55
1.79
1.79
-25.42%
3,650,481
0.28
Apr 14, 2026
2.80
3.33
2.12
2.40
2.40
-11.11%
51,810,039
4.29
Apr 13, 2026
0.95
2.73
0.91
2.70
2.70
+475.69%
461,512,188
97.01
Apr 10, 2026
0.43
0.47
0.43
0.47
0.47
+9.58%
3,727,087
0.79
Apr 09, 2026
0.47
0.47
0.41
0.43
0.43
-9.89%
32,240
<0.01
Apr 08, 2026
0.47
0.48
0.43
0.48
0.48
+2.15%
116,905
0.02
Apr 07, 2026
0.40
0.52
0.40
0.47
0.47
+16.25%
460,044
0.10
Apr 06, 2026
0.47
0.50
0.38
0.40
0.40
-17.18%
207,011
0.04
Apr 03, 2026
0.62
0.65
0.46
0.48
0.48
0.00%
0
0.00
Rows: