Education
About Us
Working with TipRanks
Follow Us
Real Messenger (RMSG)
NASDAQ:RMSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.46
0.46
0.41
0.45
0.45
-5.92%
17,696
0.03
Mar 19, 2026
0.47
0.47
0.42
0.47
0.47
+13.43%
7,842
0.01
Mar 18, 2026
0.49
0.49
0.41
0.42
0.42
-12.21%
44,396
0.08
Mar 17, 2026
0.43
0.48
0.40
0.48
0.48
+15.57%
58,468
0.11
Mar 16, 2026
0.37
0.42
0.37
0.41
0.41
-5.73%
11,388
0.02
Mar 13, 2026
0.46
0.47
0.40
0.44
0.44
-3.33%
64,061
0.12
Mar 12, 2026
0.53
0.56
0.41
0.45
0.45
-19.46%
192,361
0.35
Mar 11, 2026
0.53
0.56
0.53
0.56
0.56
+0.90%
22,667
0.04
Mar 10, 2026
0.58
0.58
0.53
0.56
0.56
-1.77%
47,144
0.09
Mar 09, 2026
0.52
0.57
0.52
0.57
0.57
-0.53%
20,817
0.04
Mar 06, 2026
0.53
0.57
0.51
0.57
0.57
-1.73%
45,049
0.08
Mar 05, 2026
0.52
0.58
0.52
0.58
0.58
-2.03%
7,072
0.01
Mar 04, 2026
0.55
0.59
0.54
0.59
0.59
+3.51%
32,714
0.06
Mar 03, 2026
0.59
0.59
0.50
0.57
0.57
-6.86%
61,169
0.11
Mar 02, 2026
0.59
0.67
0.59
0.61
0.61
-12.57%
64,740
0.12
Feb 27, 2026
0.68
0.70
0.64
0.70
0.70
-2.51%
55,041
0.10
Feb 26, 2026
0.70
0.72
0.67
0.72
0.72
+0.14%
75,353
0.14
Feb 25, 2026
0.64
0.73
0.63
0.72
0.72
+10.14%
66,905
0.12
Feb 24, 2026
0.64
0.68
0.60
0.65
0.65
-7.92%
166,223
0.31
Feb 23, 2026
0.87
0.88
0.67
0.71
0.71
-20.47%
791,064
1.49
Feb 20, 2026
0.60
1.05
0.59
0.89
0.89
+50.17%
30,865,820
737.79
Feb 19, 2026
0.60
0.65
0.59
0.59
0.59
-1.33%
27,233
0.66
Feb 18, 2026
0.59
0.61
0.59
0.60
0.60
-1.64%
7,375
0.18
Feb 17, 2026
0.68
0.75
0.61
0.61
0.61
+0.83%
25,390
0.61
Feb 16, 2026
0.75
0.75
0.60
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.60
0.61
0.61
-13.57%
55,965
1.35
Feb 12, 2026
0.74
0.80
0.70
0.70
0.70
-4.50%
58,020
1.43
Feb 11, 2026
0.81
0.81
0.71
0.73
0.73
+5.01%
36,679
0.92
Feb 10, 2026
0.75
0.87
0.70
0.82
0.82
+16.76%
75,232
1.92
Feb 09, 2026
0.68
0.75
0.68
0.70
0.70
+1.01%
35,871
0.93
Feb 06, 2026
0.70
0.70
0.68
0.69
0.69
-2.68%
27,089
0.70
Feb 05, 2026
0.70
0.78
0.66
0.71
0.71
+6.61%
132,882
3.63
Feb 04, 2026
0.68
0.73
0.67
0.67
0.67
+0.91%
17,839
0.49
Feb 03, 2026
0.64
0.70
0.64
0.66
0.66
+4.76%
21,293
0.59
Feb 02, 2026
0.70
0.79
0.62
0.63
0.63
-10.13%
108,517
3.12
Jan 30, 2026
0.89
0.97
0.70
0.70
0.70
-19.70%
76,766
2.26
Jan 29, 2026
1.10
1.10
0.86
0.87
0.87
-14.41%
67,189
2.04
Jan 28, 2026
1.13
1.16
0.99
1.02
1.02
-9.73%
95,111
3.00
Jan 27, 2026
1.22
1.22
1.09
1.13
1.13
-2.59%
44,136
1.38
Jan 26, 2026
1.23
1.25
1.16
1.16
1.16
-4.92%
21,312
0.66
Jan 23, 2026
1.26
1.31
1.14
1.22
1.22
-1.61%
100,664
3.24
Jan 22, 2026
1.47
1.47
1.20
1.24
1.24
-15.65%
123,035
4.14
Jan 21, 2026
1.51
1.62
1.33
1.47
1.47
-3.29%
80,648
2.81
Jan 20, 2026
1.25
1.65
1.25
1.52
1.52
+19.69%
163,452
6.08
Jan 19, 2026
1.42
1.44
1.18
1.27
1.27
0.00%
0
0.00
Jan 16, 2026
1.42
1.44
1.18
1.27
1.27
-11.81%
61,498
1.57
Jan 15, 2026
1.25
1.44
1.20
1.44
1.44
+15.20%
58,719
1.00
Jan 14, 2026
1.14
1.34
1.12
1.25
1.25
+5.04%
14,935
0.25
Jan 13, 2026
1.21
1.22
1.09
1.19
1.19
-2.46%
27,253
0.45
Jan 12, 2026
1.43
1.43
1.19
1.22
1.22
-16.72%
78,852
1.02
Rows: