tiprankstipranks
Armory Mining (RMRYF)
OTHER OTC:RMRYF
US Market
RMRYF
Armory Mining
RESEARCH TOOLSreports

Armory Mining (RMRYF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
320
0.02
Apr 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.03
0.03
+3.23%
79,039
5.63
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,000
4.17
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
2,000
0.09
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
490
0.02
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,670
0.29
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
20,200
0.90
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
15,000
0.67
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
7,715
0.34
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
108,000
5.21
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
10,000
0.49
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
100
<0.01
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
0
0.00
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
7,000
0.34
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
680
0.03
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,420
0.06
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
700
0.03
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-27.27%
3,000
0.12
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
850
0.03
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+13.79%
63,432
2.31
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,727
0.14
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
232
<0.01
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
700
0.03
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50