tiprankstipranks
Armory Mining (RMRYF)
OTHER OTC:RMRYF
US Market
RMRYF
Armory Mining
RESEARCH TOOLSreports

Armory Mining (RMRYF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
54,564
6.26
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
492
0.06
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
36,893
4.54
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
39,002
5.19
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,250
2.38
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
30,000
4.42
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
30,110
4.78
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
435
0.07
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
0.02
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
21,365
3.01
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,200
0.17
May 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,515
0.36
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,303
0.15
Apr 28, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,500
0.27
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
11,830
1.31
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200
0.02
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,630
0.15
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,750
0.22
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
410
0.03
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
433
0.03
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
4,752
0.38
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
320
0.02
Apr 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.03
0.03
+3.23%
79,039
5.63
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,000
4.17
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
2,000
0.09
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
490
0.02
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50