Education
About Us
Working with TipRanks
Follow Us
The RMR Group Inc. (RMR)
NASDAQ:RMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
16.05
16.33
16.05
16.20
16.20
+0.75%
121,935
0.66
Jan 07, 2026
15.99
16.25
15.62
16.08
16.08
+1.90%
236,011
1.30
Jan 06, 2026
15.25
15.90
15.17
15.78
15.78
+2.87%
244,460
1.35
Jan 05, 2026
15.09
15.43
15.09
15.34
15.34
+1.39%
127,346
0.71
Jan 02, 2026
14.91
15.19
14.73
15.13
15.13
+1.54%
189,630
1.07
Dec 31, 2025
14.91
15.00
14.87
14.90
14.90
-0.13%
141,109
0.80
Dec 30, 2025
14.92
15.03
14.90
14.92
14.92
-0.20%
157,986
0.89
Dec 29, 2025
15.07
15.08
14.94
14.95
14.95
-0.99%
212,226
1.21
Dec 26, 2025
15.13
15.21
15.10
15.10
15.10
-0.13%
84,599
0.49
Dec 24, 2025
14.97
15.16
14.94
15.12
15.12
+0.67%
49,285
0.28
Dec 23, 2025
15.06
15.18
14.92
15.02
15.02
-0.46%
221,655
1.29
Dec 22, 2025
15.06
15.21
14.93
15.09
15.09
-0.07%
213,261
1.25
Dec 19, 2025
15.22
15.25
15.09
15.10
15.10
-0.98%
214,286
1.27
Dec 18, 2025
15.30
15.35
15.14
15.25
15.25
+0.07%
226,609
1.35
Dec 17, 2025
15.56
15.70
15.23
15.24
15.24
-2.18%
353,566
2.16
Dec 16, 2025
15.67
15.82
15.56
15.58
15.58
-0.57%
231,608
1.43
Dec 15, 2025
15.87
15.89
15.64
15.67
15.67
-0.44%
193,900
1.21
Dec 12, 2025
15.80
15.97
15.70
15.74
15.74
+0.06%
152,740
0.97
Dec 11, 2025
15.50
15.81
15.29
15.73
15.73
+1.94%
149,695
0.96
Dec 10, 2025
15.25
15.45
14.85
15.43
15.43
+1.18%
458,990
3.06
Dec 09, 2025
15.44
15.57
15.13
15.25
15.25
-1.36%
216,989
1.48
Dec 08, 2025
15.60
15.63
15.42
15.46
15.46
-0.83%
122,456
0.84
Dec 05, 2025
15.55
15.77
15.55
15.59
15.59
+0.39%
154,226
1.07
Dec 04, 2025
15.36
15.56
15.30
15.53
15.53
+0.65%
124,274
0.87
Dec 03, 2025
15.17
15.45
15.17
15.43
15.43
+1.45%
123,400
0.87
Dec 02, 2025
15.19
15.29
15.02
15.21
15.21
-0.13%
112,529
0.80
Dec 01, 2025
15.16
15.51
15.15
15.23
15.23
-0.13%
143,969
1.03
Nov 28, 2025
15.37
15.37
15.16
15.25
15.25
-0.97%
56,532
0.40
Nov 26, 2025
15.03
15.46
14.88
15.40
15.40
+2.67%
179,535
1.30
Nov 25, 2025
14.99
15.14
14.92
15.00
15.00
+0.67%
172,357
1.27
Nov 24, 2025
15.48
15.48
14.84
14.90
14.90
-4.30%
291,640
2.21
Nov 21, 2025
14.93
15.66
14.93
15.57
15.57
+4.43%
350,023
2.73
Nov 20, 2025
14.99
15.18
14.84
14.91
14.91
+0.20%
208,348
1.64
Nov 19, 2025
15.23
15.40
14.87
14.88
14.88
-2.17%
196,793
1.57
Nov 18, 2025
15.17
15.37
15.06
15.21
15.21
+0.20%
142,029
1.14
Nov 17, 2025
15.63
15.79
15.06
15.18
15.18
-3.07%
448,247
3.77
Nov 14, 2025
15.62
15.69
15.42
15.66
15.66
-0.13%
145,368
1.24
Nov 13, 2025
15.00
16.00
15.00
15.68
15.68
+0.51%
243,240
2.08
Nov 12, 2025
15.51
15.71
15.51
15.60
15.60
+0.26%
166,988
1.44
Nov 11, 2025
15.71
15.95
15.46
15.56
15.56
-0.45%
189,628
1.66
Nov 10, 2025
15.87
15.88
15.58
15.63
15.63
-1.39%
241,499
2.16
Nov 07, 2025
15.85
16.00
15.78
15.85
15.85
+0.32%
139,827
1.27
Nov 06, 2025
15.50
15.82
15.50
15.80
15.80
+1.94%
181,575
1.66
Nov 05, 2025
15.79
15.92
15.43
15.50
15.50
-1.27%
149,178
1.38
Nov 04, 2025
15.47
15.85
15.36
15.70
15.70
+1.29%
209,935
1.97
Nov 03, 2025
15.23
15.54
14.90
15.50
15.50
+0.19%
287,361
2.73
Oct 31, 2025
14.73
15.52
14.68
15.47
15.47
+5.53%
358,182
3.55
Oct 30, 2025
14.52
14.72
14.46
14.66
14.66
+1.17%
107,284
1.06
Oct 29, 2025
14.80
16.00
14.38
14.49
14.49
+0.28%
296,895
3.02
Oct 28, 2025
14.64
14.66
14.27
14.45
14.45
-1.63%
148,906
1.53
Rows: