Education
About Us
Working with TipRanks
Follow Us
The RMR Group Inc. (RMR)
NASDAQ:RMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
16.35
16.49
16.30
16.33
16.33
+0.74%
56,837
0.30
Mar 13, 2026
16.43
16.48
16.13
16.21
16.21
-0.43%
72,578
0.38
Mar 12, 2026
16.54
16.76
16.25
16.28
16.28
-2.81%
55,386
0.29
Mar 11, 2026
16.42
16.88
16.29
16.75
16.75
+1.95%
258,633
1.35
Mar 10, 2026
16.29
16.56
16.21
16.43
16.43
+0.74%
158,187
0.82
Mar 09, 2026
16.87
16.92
15.97
16.31
16.31
-4.68%
198,177
1.01
Mar 06, 2026
16.95
17.23
16.64
17.11
17.11
+0.47%
182,013
0.93
Mar 05, 2026
17.18
17.21
16.85
17.03
17.03
-1.56%
154,901
0.79
Mar 04, 2026
16.91
17.44
16.69
17.30
17.30
+2.13%
134,564
0.69
Mar 03, 2026
16.28
16.95
16.17
16.94
16.94
+2.85%
149,873
0.77
Mar 02, 2026
16.19
16.53
16.02
16.47
16.47
+0.55%
226,283
1.17
Feb 27, 2026
16.47
16.54
16.25
16.38
16.38
-1.38%
132,569
0.68
Feb 26, 2026
16.53
16.64
16.35
16.61
16.61
+0.48%
198,976
1.03
Feb 25, 2026
16.37
16.53
16.16
16.53
16.53
+1.10%
201,930
1.06
Feb 24, 2026
16.31
16.60
16.23
16.35
16.35
-0.37%
160,790
0.85
Feb 23, 2026
16.52
16.52
16.07
16.41
16.41
-0.49%
161,112
0.85
Feb 20, 2026
16.54
16.65
16.36
16.49
16.49
-0.18%
155,441
0.82
Feb 19, 2026
16.63
16.71
16.36
16.52
16.52
-1.20%
215,217
1.13
Feb 18, 2026
16.98
17.04
16.66
16.72
16.72
-2.11%
243,283
1.27
Feb 17, 2026
17.04
17.18
16.67
17.08
17.08
+0.23%
143,480
0.74
Feb 16, 2026
17.22
17.30
16.79
17.04
17.04
0.00%
0
0.00
Feb 13, 2026
17.22
17.30
16.79
17.04
17.04
-0.64%
137,574
0.70
Feb 12, 2026
17.59
17.82
16.79
17.15
17.15
-2.45%
182,763
0.91
Feb 11, 2026
17.87
17.93
17.42
17.58
17.58
-0.28%
192,490
0.97
Feb 10, 2026
17.65
18.09
17.65
17.82
17.82
+1.08%
178,327
0.89
Feb 09, 2026
17.73
17.95
17.56
17.63
17.63
+0.17%
211,353
1.06
Feb 06, 2026
16.87
17.64
16.74
17.60
17.60
+4.39%
334,144
1.69
Feb 05, 2026
16.15
16.88
16.00
16.86
16.86
+7.59%
395,506
2.03
Feb 04, 2026
15.22
15.72
15.20
15.67
15.67
+3.71%
182,452
0.94
Feb 03, 2026
15.29
15.48
14.97
15.11
15.11
-1.24%
329,126
1.72
Feb 02, 2026
15.20
15.50
15.16
15.30
15.30
+0.99%
653,364
3.55
Jan 30, 2026
15.25
15.36
15.03
15.15
15.15
-1.24%
371,415
2.05
Jan 29, 2026
15.24
15.49
15.17
15.34
15.34
+1.32%
371,176
2.06
Jan 28, 2026
15.34
15.38
15.08
15.14
15.14
-1.24%
313,983
1.74
Jan 27, 2026
15.40
15.52
15.31
15.33
15.33
-0.39%
131,872
0.73
Jan 26, 2026
15.59
15.74
15.12
15.39
15.39
-1.34%
286,959
1.59
Jan 23, 2026
16.15
16.33
15.99
16.05
15.60
-1.17%
255,641
1.43
Jan 22, 2026
16.48
16.52
16.17
16.24
15.78
-1.40%
256,851
1.44
Jan 21, 2026
16.23
16.47
16.05
16.47
16.01
+1.67%
159,436
0.89
Jan 20, 2026
16.40
16.40
16.04
16.20
15.75
-1.64%
167,221
0.93
Jan 19, 2026
16.46
16.47
16.29
16.47
16.01
0.00%
0
0.00
Jan 16, 2026
16.46
16.47
16.29
16.47
16.01
+0.06%
110,725
0.62
Jan 15, 2026
16.23
16.78
16.23
16.46
16.00
+1.61%
224,549
1.26
Jan 14, 2026
16.30
16.40
16.07
16.20
15.75
-1.10%
111,075
0.62
Jan 13, 2026
16.40
16.44
16.17
16.38
15.92
-0.24%
106,703
0.60
Jan 12, 2026
16.36
16.59
16.30
16.42
15.96
+0.61%
128,703
0.72
Jan 09, 2026
16.25
16.47
16.23
16.32
15.86
+0.74%
106,358
0.60
Jan 08, 2026
16.05
16.33
16.05
16.20
15.75
+0.74%
121,935
0.68
Jan 07, 2026
15.99
16.25
15.62
16.08
15.63
+1.90%
236,011
1.33
Jan 06, 2026
15.25
15.90
15.17
15.78
15.34
+2.87%
244,460
1.40
Rows: