Education
About Us
Working with TipRanks
Follow Us
The RMR Group Inc. (RMR)
NASDAQ:RMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.25
15.36
15.03
15.15
15.15
-1.24%
371,415
2.05
Jan 29, 2026
15.24
15.49
15.17
15.34
15.34
+1.32%
371,176
2.06
Jan 28, 2026
15.34
15.38
15.08
15.14
15.14
-1.24%
313,983
1.74
Jan 27, 2026
15.40
15.52
15.31
15.33
15.33
-0.39%
131,872
0.73
Jan 26, 2026
15.59
15.74
15.12
15.39
15.39
-1.34%
286,959
1.59
Jan 23, 2026
16.15
16.33
15.99
16.05
15.60
-1.17%
255,641
1.43
Jan 22, 2026
16.48
16.52
16.17
16.24
15.78
-1.40%
256,851
1.44
Jan 21, 2026
16.23
16.47
16.05
16.47
16.01
+1.67%
159,436
0.89
Jan 20, 2026
16.40
16.40
16.04
16.20
15.75
-1.64%
167,221
0.93
Jan 19, 2026
16.46
16.47
16.29
16.47
16.01
0.00%
0
0.00
Jan 16, 2026
16.46
16.47
16.29
16.47
16.01
+0.06%
110,725
0.62
Jan 15, 2026
16.23
16.78
16.23
16.46
16.00
+1.61%
224,549
1.26
Jan 14, 2026
16.30
16.40
16.07
16.20
15.75
-1.10%
111,075
0.62
Jan 13, 2026
16.40
16.44
16.17
16.38
15.92
-0.24%
106,703
0.60
Jan 12, 2026
16.36
16.59
16.30
16.42
15.96
+0.61%
128,703
0.72
Jan 09, 2026
16.25
16.47
16.23
16.32
15.86
+0.74%
106,358
0.60
Jan 08, 2026
16.05
16.33
16.05
16.20
15.75
+0.74%
121,935
0.68
Jan 07, 2026
15.99
16.25
15.62
16.08
15.63
+1.90%
236,011
1.33
Jan 06, 2026
15.25
15.90
15.17
15.78
15.34
+2.87%
244,460
1.40
Jan 05, 2026
15.09
15.43
15.09
15.34
14.91
+1.39%
127,346
0.73
Jan 02, 2026
14.91
15.19
14.73
15.13
14.71
+1.54%
189,630
1.09
Jan 01, 2026
14.91
15.00
14.87
14.90
14.48
0.00%
0
0.00
Dec 31, 2025
14.91
15.00
14.87
14.90
14.48
-0.13%
141,109
0.81
Dec 30, 2025
14.92
15.03
14.90
14.92
14.50
-0.20%
157,986
0.91
Dec 29, 2025
15.07
15.08
14.94
14.95
14.53
-0.99%
212,226
1.24
Dec 26, 2025
15.13
15.21
15.10
15.10
14.68
-0.14%
84,599
0.49
Dec 25, 2025
14.97
15.16
14.94
15.12
14.70
0.00%
0
0.00
Dec 24, 2025
14.97
15.16
14.94
15.12
14.70
+0.67%
49,285
0.28
Dec 23, 2025
15.06
15.18
14.92
15.02
14.60
-0.46%
221,655
1.30
Dec 22, 2025
15.06
15.21
14.93
15.09
14.67
-0.07%
213,261
1.26
Dec 19, 2025
15.22
15.25
15.09
15.10
14.68
-0.99%
214,286
1.28
Dec 18, 2025
15.30
15.35
15.14
15.25
14.82
+0.07%
226,609
1.37
Dec 17, 2025
15.56
15.70
15.23
15.24
14.81
-2.19%
353,566
2.18
Dec 16, 2025
15.67
15.82
15.56
15.58
15.14
-0.57%
231,608
1.45
Dec 15, 2025
15.87
15.89
15.64
15.67
15.23
-0.44%
193,900
1.22
Dec 12, 2025
15.80
15.97
15.70
15.74
15.30
+0.07%
152,740
0.97
Dec 11, 2025
15.50
15.81
15.29
15.73
15.29
+1.94%
149,695
0.96
Dec 10, 2025
15.25
15.45
14.85
15.43
15.00
+1.18%
458,990
3.08
Dec 09, 2025
15.44
15.57
15.13
15.25
14.82
-1.36%
216,989
1.48
Dec 08, 2025
15.60
15.63
15.42
15.46
15.03
-0.83%
122,456
0.84
Dec 05, 2025
15.55
15.77
15.55
15.59
15.15
+0.38%
154,226
1.08
Dec 04, 2025
15.36
15.56
15.30
15.53
15.09
+0.65%
124,274
0.87
Dec 03, 2025
15.17
15.45
15.17
15.43
15.00
+1.45%
123,400
0.87
Dec 02, 2025
15.19
15.29
15.02
15.21
14.78
-0.13%
112,529
0.80
Dec 01, 2025
15.16
15.51
15.15
15.23
14.80
-0.13%
143,969
1.04
Nov 28, 2025
15.37
15.37
15.16
15.25
14.82
-0.98%
56,532
0.41
Nov 27, 2025
15.03
15.46
14.88
15.40
14.97
0.00%
0
0.00
Nov 26, 2025
15.03
15.46
14.88
15.40
14.97
+2.67%
179,535
1.31
Nov 25, 2025
14.99
15.14
14.92
15.00
14.58
+0.67%
172,357
1.28
Nov 24, 2025
15.48
15.48
14.84
14.90
14.48
-4.30%
291,640
2.22
Rows: