The RMR Group Inc. (RMR)
NASDAQ:RMR
Want to see RMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.36
19.87
19.25
19.82
19.82
+2.01%
117,322
0.75
May 19, 2026
19.41
19.55
19.26
19.43
19.43
+0.26%
99,262
0.63
May 18, 2026
19.12
19.44
19.04
19.38
19.38
+1.41%
120,998
0.76
May 15, 2026
19.21
19.29
18.90
19.11
19.11
-1.24%
143,176
0.90
May 14, 2026
19.49
19.77
19.32
19.35
19.35
-0.15%
104,645
0.66
May 13, 2026
19.14
19.44
19.03
19.38
19.38
+0.68%
206,151
1.31
May 12, 2026
19.41
19.41
18.91
19.25
19.25
-1.43%
139,493
0.89
May 11, 2026
20.25
20.42
19.53
19.53
19.53
-3.46%
209,814
1.33
May 08, 2026
19.38
20.25
19.38
20.23
20.23
+4.39%
235,502
1.51
May 07, 2026
19.49
19.73
18.55
19.38
19.38
-1.22%
203,644
1.30
May 06, 2026
19.74
19.92
19.55
19.62
19.62
+0.62%
295,574
1.88
May 05, 2026
18.67
19.69
18.67
19.50
19.50
+4.45%
355,505
2.25
May 04, 2026
18.58
18.93
18.40
18.67
18.67
+0.59%
309,394
1.98
May 01, 2026
18.00
18.66
17.97
18.56
18.56
+4.21%
295,762
1.88
Apr 30, 2026
17.33
17.87
17.32
17.81
17.81
+2.59%
153,156
0.93
Apr 29, 2026
17.93
17.97
17.16
17.36
17.36
-3.56%
149,648
0.89
Apr 28, 2026
17.47
18.02
17.47
18.00
18.00
+3.75%
276,369
1.62
Apr 27, 2026
16.91
17.42
16.91
17.35
17.35
+2.30%
228,437
1.33
Apr 24, 2026
16.68
17.09
16.60
16.96
16.96
+1.37%
192,662
1.13
Apr 23, 2026
16.61
16.81
16.47
16.73
16.73
+1.27%
134,393
0.78
Apr 22, 2026
16.66
16.80
16.40
16.52
16.52
-0.36%
143,432
0.82
Apr 21, 2026
16.61
16.98
16.50
16.58
16.58
-0.17%
188,569
1.07
Apr 20, 2026
17.12
17.38
17.02
17.06
16.61
+0.59%
365,097
2.12
Apr 17, 2026
16.76
17.03
16.71
16.96
16.51
+2.29%
159,816
0.93
Apr 16, 2026
16.55
16.72
16.49
16.58
16.14
+0.18%
88,514
0.52
Apr 15, 2026
16.61
16.70
16.44
16.55
16.11
-0.30%
103,405
0.60
Apr 14, 2026
16.43
16.65
16.39
16.60
16.16
+1.47%
106,101
0.61
Apr 13, 2026
16.34
16.48
16.10
16.36
15.93
-0.18%
169,374
0.98
Apr 10, 2026
16.37
16.55
16.28
16.39
15.96
0.00%
101,053
0.59
Apr 09, 2026
16.15
16.48
16.15
16.39
15.96
+1.68%
118,493
0.69
Apr 08, 2026
16.08
16.20
15.95
16.12
15.69
+1.96%
97,641
0.57
Apr 07, 2026
15.88
15.88
15.65
15.81
15.39
-0.50%
96,793
0.56
Apr 06, 2026
15.51
15.92
15.48
15.89
15.47
+1.98%
88,443
0.50
Apr 03, 2026
15.39
15.76
15.22
15.58
15.17
0.00%
0
0.00
Apr 02, 2026
15.39
15.76
15.22
15.58
15.17
+0.58%
170,756
0.96
Apr 01, 2026
15.56
15.67
15.42
15.49
15.08
+0.13%
159,927
0.89
Mar 31, 2026
15.52
15.64
15.20
15.47
15.06
+0.19%
247,587
1.41
Mar 30, 2026
15.36
15.60
15.31
15.44
15.03
+0.52%
107,111
0.61
Mar 27, 2026
15.49
15.66
15.31
15.36
14.95
-1.29%
62,240
0.35
Mar 26, 2026
15.51
15.63
15.46
15.56
15.15
+0.13%
82,295
0.46
Mar 25, 2026
15.68
15.70
15.43
15.54
15.13
+0.26%
74,180
0.41
Mar 24, 2026
15.63
15.76
15.42
15.50
15.09
-1.65%
73,062
0.41
Mar 23, 2026
15.75
15.97
15.64
15.76
15.34
+1.35%
85,551
0.48
Mar 20, 2026
15.82
15.88
15.51
15.55
15.14
-1.71%
138,812
0.78
Mar 19, 2026
15.87
16.08
15.70
15.82
15.40
+0.19%
92,546
0.51
Mar 18, 2026
16.11
16.16
15.78
15.79
15.37
-2.47%
108,558
0.59
Mar 17, 2026
16.22
16.40
16.18
16.19
15.76
-0.86%
78,067
0.42
Mar 16, 2026
16.35
16.49
16.30
16.33
15.90
+0.74%
56,838
0.30
Mar 13, 2026
16.43
16.48
16.13
16.21
15.78
-0.43%
72,579
0.38
Mar 12, 2026
16.54
16.76
16.25
16.28
15.85
-2.81%
55,386
0.28
Rows: