The RMR Group Inc. (RMR)
NASDAQ:RMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.08
16.20
15.95
16.12
16.12
+1.96%
97,542
0.57
Apr 07, 2026
15.88
15.88
15.65
15.81
15.81
-0.50%
96,793
0.56
Apr 06, 2026
15.51
15.92
15.48
15.89
15.89
+1.99%
88,443
0.51
Apr 03, 2026
15.39
15.76
15.22
15.58
15.58
0.00%
0
0.00
Apr 02, 2026
15.39
15.76
15.22
15.58
15.58
+0.58%
170,756
0.96
Apr 01, 2026
15.56
15.67
15.42
15.49
15.49
+0.13%
159,927
0.90
Mar 31, 2026
15.52
15.64
15.20
15.47
15.47
+0.19%
247,587
1.42
Mar 30, 2026
15.36
15.60
15.31
15.44
15.44
+0.52%
107,111
0.61
Mar 27, 2026
15.49
15.66
15.31
15.36
15.36
-1.29%
62,137
0.35
Mar 26, 2026
15.51
15.63
15.46
15.56
15.56
+0.13%
82,295
0.46
Mar 25, 2026
15.68
15.70
15.43
15.54
15.54
+0.26%
74,175
0.42
Mar 24, 2026
15.63
15.76
15.42
15.50
15.50
-1.65%
73,062
0.41
Mar 23, 2026
15.75
15.97
15.64
15.76
15.76
+1.35%
85,551
0.48
Mar 20, 2026
15.82
15.88
15.51
15.55
15.55
-1.71%
138,812
0.78
Mar 19, 2026
15.87
16.08
15.70
15.82
15.82
+0.19%
91,780
0.51
Mar 18, 2026
16.11
16.16
15.78
15.79
15.79
-2.47%
108,557
0.60
Mar 17, 2026
16.22
16.40
16.18
16.19
16.19
-0.86%
78,042
0.42
Mar 16, 2026
16.35
16.49
16.30
16.33
16.33
+0.74%
56,837
0.30
Mar 13, 2026
16.43
16.48
16.13
16.21
16.21
-0.43%
72,578
0.38
Mar 12, 2026
16.54
16.76
16.25
16.28
16.28
-2.81%
55,386
0.29
Mar 11, 2026
16.42
16.88
16.29
16.75
16.75
+1.95%
258,633
1.35
Mar 10, 2026
16.29
16.56
16.21
16.43
16.43
+0.74%
158,187
0.82
Mar 09, 2026
16.87
16.92
15.97
16.31
16.31
-4.68%
198,177
1.01
Mar 06, 2026
16.95
17.23
16.64
17.11
17.11
+0.47%
182,013
0.93
Mar 05, 2026
17.18
17.21
16.85
17.03
17.03
-1.56%
154,901
0.79
Mar 04, 2026
16.91
17.44
16.69
17.30
17.30
+2.13%
134,564
0.69
Mar 03, 2026
16.28
16.95
16.17
16.94
16.94
+2.85%
149,873
0.77
Mar 02, 2026
16.19
16.53
16.02
16.47
16.47
+0.55%
226,283
1.17
Feb 27, 2026
16.47
16.54
16.25
16.38
16.38
-1.38%
132,569
0.68
Feb 26, 2026
16.53
16.64
16.35
16.61
16.61
+0.48%
198,976
1.03
Feb 25, 2026
16.37
16.53
16.16
16.53
16.53
+1.10%
201,930
1.06
Feb 24, 2026
16.31
16.60
16.23
16.35
16.35
-0.37%
160,790
0.85
Feb 23, 2026
16.52
16.52
16.07
16.41
16.41
-0.49%
161,112
0.85
Feb 20, 2026
16.54
16.65
16.36
16.49
16.49
-0.18%
155,441
0.82
Feb 19, 2026
16.63
16.71
16.36
16.52
16.52
-1.20%
215,217
1.13
Feb 18, 2026
16.98
17.04
16.66
16.72
16.72
-2.11%
243,283
1.27
Feb 17, 2026
17.04
17.18
16.67
17.08
17.08
+0.23%
143,480
0.74
Feb 16, 2026
17.22
17.30
16.79
17.04
17.04
0.00%
0
0.00
Feb 13, 2026
17.22
17.30
16.79
17.04
17.04
-0.64%
137,574
0.70
Feb 12, 2026
17.59
17.82
16.79
17.15
17.15
-2.45%
182,763
0.91
Feb 11, 2026
17.87
17.93
17.42
17.58
17.58
-0.28%
192,490
0.97
Feb 10, 2026
17.65
18.09
17.65
17.82
17.82
+1.08%
178,327
0.89
Feb 09, 2026
17.73
17.95
17.56
17.63
17.63
+0.17%
211,353
1.06
Feb 06, 2026
16.87
17.64
16.74
17.60
17.60
+4.39%
334,144
1.69
Feb 05, 2026
16.15
16.88
16.00
16.86
16.86
+7.59%
395,506
2.03
Feb 04, 2026
15.22
15.72
15.20
15.67
15.67
+3.71%
182,452
0.94
Feb 03, 2026
15.29
15.48
14.97
15.11
15.11
-1.24%
329,126
1.72
Feb 02, 2026
15.20
15.50
15.16
15.30
15.30
+0.99%
653,364
3.55
Jan 30, 2026
15.25
15.36
15.03
15.15
15.15
-1.24%
371,415
2.05
Jan 29, 2026
15.24
15.49
15.17
15.34
15.34
+1.32%
371,176
2.06
Rows: