Education
About Us
Working with TipRanks
Follow Us
The RMR Group Inc. (RMR)
:RMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.80
15.97
15.70
15.74
15.74
+0.06%
152,740
0.97
Dec 11, 2025
15.50
15.81
15.29
15.73
15.73
+1.94%
149,695
0.96
Dec 10, 2025
15.25
15.45
14.85
15.43
15.43
+1.18%
458,990
3.06
Dec 09, 2025
15.44
15.57
15.13
15.25
15.25
-1.36%
216,989
1.48
Dec 08, 2025
15.60
15.63
15.42
15.46
15.46
-0.83%
122,456
0.84
Dec 05, 2025
15.55
15.77
15.55
15.59
15.59
+0.39%
154,226
1.07
Dec 04, 2025
15.36
15.56
15.30
15.53
15.53
+0.65%
124,274
0.87
Dec 03, 2025
15.17
15.45
15.17
15.43
15.43
+1.45%
123,400
0.87
Dec 02, 2025
15.19
15.29
15.02
15.21
15.21
-0.13%
112,529
0.80
Dec 01, 2025
15.16
15.51
15.15
15.23
15.23
-0.13%
143,969
1.03
Nov 28, 2025
15.37
15.37
15.16
15.25
15.25
-0.97%
56,532
0.40
Nov 26, 2025
15.03
15.46
14.88
15.40
15.40
+2.67%
179,535
1.30
Nov 25, 2025
14.99
15.14
14.92
15.00
15.00
+0.67%
172,357
1.27
Nov 24, 2025
15.48
15.48
14.84
14.90
14.90
-4.30%
291,640
2.21
Nov 21, 2025
14.93
15.66
14.93
15.57
15.57
+4.43%
350,023
2.73
Nov 20, 2025
14.99
15.18
14.84
14.91
14.91
+0.20%
208,348
1.64
Nov 19, 2025
15.23
15.40
14.87
14.88
14.88
-2.17%
196,793
1.57
Nov 18, 2025
15.17
15.37
15.06
15.21
15.21
+0.20%
142,029
1.14
Nov 17, 2025
15.63
15.79
15.06
15.18
15.18
-3.07%
448,247
3.77
Nov 14, 2025
15.62
15.69
15.42
15.66
15.66
-0.13%
145,368
1.24
Nov 13, 2025
15.00
16.00
15.00
15.68
15.68
+0.51%
243,240
2.08
Nov 12, 2025
15.51
15.71
15.51
15.60
15.60
+0.26%
166,988
1.44
Nov 11, 2025
15.71
15.95
15.46
15.56
15.56
-0.45%
189,628
1.66
Nov 10, 2025
15.87
15.88
15.58
15.63
15.63
-1.39%
241,499
2.16
Nov 07, 2025
15.85
16.00
15.78
15.85
15.85
+0.32%
139,827
1.27
Nov 06, 2025
15.50
15.82
15.50
15.80
15.80
+1.94%
181,575
1.66
Nov 05, 2025
15.79
15.92
15.43
15.50
15.50
-1.27%
149,178
1.38
Nov 04, 2025
15.47
15.85
15.36
15.70
15.70
+1.29%
209,935
1.97
Nov 03, 2025
15.23
15.54
14.90
15.50
15.50
+0.19%
287,361
2.73
Oct 31, 2025
14.73
15.52
14.68
15.47
15.47
+5.53%
358,182
3.55
Oct 30, 2025
14.52
14.72
14.46
14.66
14.66
+1.17%
107,284
1.06
Oct 29, 2025
14.80
16.00
14.38
14.49
14.49
+0.28%
296,895
3.02
Oct 28, 2025
14.64
14.66
14.27
14.45
14.45
-1.63%
148,906
1.53
Oct 27, 2025
15.03
15.03
14.59
14.69
14.69
+0.41%
235,892
2.49
Oct 24, 2025
15.33
15.33
15.02
15.08
14.63
+2.67%
239,920
2.60
Oct 23, 2025
15.33
15.33
15.04
15.14
14.69
+2.60%
120,731
1.32
Oct 22, 2025
15.06
15.34
15.06
15.21
14.76
+4.18%
93,479
1.02
Oct 21, 2025
15.12
15.25
15.02
15.05
14.60
+2.53%
71,101
0.77
Oct 20, 2025
14.85
15.18
14.85
15.13
14.68
+5.45%
111,112
1.19
Oct 17, 2025
14.92
15.14
14.79
14.79
14.35
+2.32%
97,061
1.01
Oct 16, 2025
15.20
15.43
14.86
14.90
14.46
+2.05%
143,469
1.47
Oct 15, 2025
14.91
15.43
14.91
15.05
14.60
+4.89%
115,957
1.18
Oct 14, 2025
14.45
14.98
14.42
14.79
14.35
+4.92%
137,204
1.40
Oct 13, 2025
14.69
14.69
14.29
14.53
14.10
+2.79%
108,171
1.11
Oct 10, 2025
14.92
15.04
14.55
14.57
14.14
+1.27%
132,694
1.36
Oct 09, 2025
14.90
14.93
14.68
14.83
14.39
+2.59%
91,172
0.94
Oct 08, 2025
15.04
15.50
14.87
14.90
14.46
+2.26%
119,003
1.23
Oct 07, 2025
15.33
15.55
14.97
15.02
14.57
+1.53%
132,366
1.38
Oct 06, 2025
15.70
15.70
15.19
15.25
14.79
+0.38%
136,281
1.43
Oct 03, 2025
15.68
15.98
15.64
15.66
15.19
+3.28%
58,662
0.61
Rows: