Ramelius Resources Limited (RMLRF)
OTHER OTC:RMLRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.99
2.99
2.75
2.75
2.75
-2.65%
7,450
0.37
Apr 09, 2026
2.85
2.85
2.83
2.83
2.83
-0.88%
292
0.01
Apr 08, 2026
2.70
2.85
2.70
2.85
2.85
+3.64%
5,200
0.25
Apr 07, 2026
2.59
2.75
2.59
2.75
2.75
-1.79%
2,287
0.11
Apr 06, 2026
2.66
2.80
2.66
2.80
2.80
+4.67%
2,300
0.11
Apr 03, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.68
2.68
2.68
2.68
2.68
+0.19%
250
0.01
Apr 01, 2026
2.67
2.67
2.67
2.67
2.67
+2.69%
290
0.01
Mar 31, 2026
2.60
2.60
2.60
2.60
2.60
+4.42%
1,402
0.07
Mar 30, 2026
2.42
2.59
2.39
2.49
2.49
+5.96%
16,396
0.77
Mar 27, 2026
2.35
2.35
2.35
2.35
2.35
+4.44%
5,000
0.24
Mar 26, 2026
2.40
2.47
2.21
2.25
2.25
-14.77%
23,898
1.14
Mar 25, 2026
2.64
2.64
2.64
2.64
2.64
+13.30%
2,000
0.09
Mar 24, 2026
2.63
2.63
2.33
2.33
2.33
-6.43%
13,970
0.67
Mar 23, 2026
2.45
2.50
2.45
2.49
2.49
+2.05%
11,961
0.57
Mar 20, 2026
2.51
2.51
2.44
2.44
2.44
-4.69%
11,474
0.55
Mar 19, 2026
2.50
2.85
2.12
2.56
2.56
-5.88%
12,647
0.59
Mar 18, 2026
2.80
2.80
2.72
2.72
2.72
-5.56%
16,674
0.78
Mar 17, 2026
2.78
2.90
2.78
2.88
2.88
+2.86%
63,101
3.06
Mar 16, 2026
3.06
3.06
2.80
2.80
2.80
-4.53%
4,404
0.21
Mar 13, 2026
2.90
3.07
2.88
2.96
2.93
-5.60%
2,617
0.13
Mar 12, 2026
3.05
3.14
3.01
3.13
3.11
-1.43%
4,415
0.21
Mar 11, 2026
3.18
3.18
3.18
3.18
3.15
+5.49%
3,300
0.16
Mar 10, 2026
3.16
3.38
3.01
3.01
2.99
+4.51%
5,750
0.27
Mar 09, 2026
3.30
3.30
2.88
2.88
2.86
-8.37%
9,520
0.44
Mar 06, 2026
3.10
3.21
3.10
3.14
3.12
+1.40%
6,070
0.28
Mar 05, 2026
3.09
3.10
3.09
3.10
3.08
-5.79%
2,258
0.10
Mar 04, 2026
3.25
3.35
3.25
3.29
3.27
+11.51%
2,809
0.13
Mar 03, 2026
3.30
3.30
2.95
2.95
2.93
-12.96%
70,197
3.37
Mar 02, 2026
3.50
3.50
3.35
3.39
3.37
+1.48%
25,223
1.23
Feb 27, 2026
3.27
3.37
3.20
3.34
3.32
+0.61%
32,669
1.59
Feb 26, 2026
3.10
3.32
3.10
3.32
3.30
-5.42%
28,088
1.37
Feb 25, 2026
3.50
3.56
3.42
3.51
3.49
+5.10%
4,718
0.23
Feb 24, 2026
3.34
3.34
3.34
3.34
3.32
-4.30%
2,406
0.12
Feb 23, 2026
3.07
3.49
3.07
3.49
3.47
+10.53%
14,625
0.70
Feb 20, 2026
3.09
3.16
3.09
3.16
3.14
+2.18%
15,150
0.73
Feb 19, 2026
3.09
3.09
3.09
3.09
3.07
-2.82%
7,023
0.34
Feb 18, 2026
3.17
3.20
3.16
3.18
3.16
+2.60%
50,909
2.54
Feb 17, 2026
3.16
3.16
3.10
3.10
3.08
-3.15%
7,375
0.37
Feb 16, 2026
3.19
3.21
3.00
3.20
3.18
0.00%
0
0.00
Feb 13, 2026
3.19
3.21
3.00
3.20
3.18
-1.97%
30,455
1.51
Feb 12, 2026
3.56
3.56
3.26
3.27
3.24
-4.87%
39,386
1.98
Feb 11, 2026
3.35
3.43
3.35
3.43
3.41
+7.24%
38,635
2.00
Feb 10, 2026
3.20
3.35
3.05
3.20
3.18
+3.25%
0
0.00
Feb 09, 2026
3.45
3.45
2.80
3.10
3.08
+3.32%
3,001
0.15
Feb 06, 2026
3.01
3.25
3.00
3.00
2.98
-8.54%
12,815
0.65
Feb 05, 2026
3.15
3.30
3.10
3.28
3.26
+2.81%
13,174
0.64
Feb 04, 2026
3.20
3.49
3.19
3.19
3.17
-0.31%
7,123
0.35
Feb 03, 2026
3.17
3.23
3.17
3.20
3.18
+2.25%
9,803
0.48
Feb 02, 2026
3.23
3.41
3.11
3.13
3.11
+4.33%
8,543
0.41
Rows: