Education
About Us
Working with TipRanks
Follow Us
Ramelius Resources Limited (RMLRF)
OTHER OTC:RMLRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.66
2.68
2.66
2.68
2.68
+3.08%
774
0.03
Dec 11, 2025
2.39
2.61
2.39
2.60
2.60
+6.04%
33,567
1.14
Dec 10, 2025
2.00
2.45
2.00
2.45
2.45
+9.46%
6,783
0.22
Dec 09, 2025
2.21
2.24
2.21
2.24
2.24
+1.36%
6,250
0.21
Dec 08, 2025
2.33
2.33
2.21
2.21
2.21
-4.95%
9,825
0.32
Dec 05, 2025
2.08
2.37
2.08
2.33
2.32
-3.93%
9,256
0.30
Dec 04, 2025
2.27
2.43
2.27
2.42
2.42
+2.11%
12,197
0.39
Dec 03, 2025
2.56
2.56
2.19
2.37
2.37
-0.42%
8,209
0.26
Dec 02, 2025
2.53
2.53
2.36
2.38
2.38
-1.24%
30,586
0.93
Dec 01, 2025
2.55
2.55
2.40
2.41
2.41
-4.37%
22,073
0.64
Nov 28, 2025
2.59
2.59
2.48
2.52
2.52
+6.33%
9,050
0.25
Nov 26, 2025
2.34
2.43
2.34
2.37
2.37
-2.91%
38,466
1.07
Nov 25, 2025
2.22
2.44
2.22
2.44
2.44
+9.95%
9,108
0.24
Nov 24, 2025
2.25
2.37
2.19
2.22
2.22
-2.20%
13,564
0.36
Nov 21, 2025
2.27
2.27
2.27
2.27
2.27
-0.87%
381
<0.01
Nov 20, 2025
2.58
2.58
2.25
2.29
2.29
-4.58%
2,399
0.06
Nov 19, 2025
2.28
2.60
2.25
2.40
2.40
+6.67%
9,568
0.24
Nov 18, 2025
1.83
2.48
1.83
2.25
2.25
-7.02%
35,334
0.89
Nov 17, 2025
2.65
2.65
2.27
2.42
2.42
+5.22%
18,132
0.45
Nov 14, 2025
2.30
2.30
2.30
2.30
2.30
-2.13%
3,000
0.07
Nov 13, 2025
2.30
2.60
2.30
2.35
2.35
-2.08%
30,410
0.69
Nov 12, 2025
2.01
2.40
2.01
2.40
2.40
-4.38%
7,583
0.17
Nov 11, 2025
2.34
2.60
2.34
2.51
2.51
+7.26%
11,165
0.26
Nov 10, 2025
2.30
2.60
2.25
2.34
2.34
+1.74%
59,920
1.40
Nov 07, 2025
2.06
2.34
2.06
2.30
2.30
+10.05%
6,086
0.14
Nov 06, 2025
2.21
2.21
2.08
2.09
2.09
-5.00%
7,550
0.18
Nov 05, 2025
2.10
2.20
2.06
2.20
2.20
+2.33%
21,341
0.51
Nov 04, 2025
2.11
2.15
2.10
2.15
2.15
-5.29%
9,026
0.21
Nov 03, 2025
2.27
2.31
2.11
2.27
2.27
-0.22%
4,432
0.11
Oct 31, 2025
2.25
2.34
2.15
2.28
2.28
0.00%
9,970
0.24
Oct 30, 2025
2.25
2.36
2.25
2.28
2.28
+2.02%
10,829
0.26
Oct 29, 2025
2.11
2.27
2.10
2.23
2.23
+5.69%
16,813
0.40
Oct 28, 2025
2.12
2.13
2.01
2.11
2.11
-0.47%
24,571
0.59
Oct 27, 2025
2.29
2.29
2.07
2.12
2.12
-9.40%
88,377
2.21
Oct 24, 2025
2.35
2.35
2.20
2.34
2.34
-1.47%
43,982
1.11
Oct 23, 2025
1.93
2.58
1.93
2.38
2.38
+6.98%
22,587
0.57
Oct 22, 2025
2.41
2.45
2.17
2.22
2.22
-11.90%
58,936
1.54
Oct 21, 2025
2.45
2.60
2.40
2.52
2.52
+0.40%
36,842
0.97
Oct 20, 2025
2.32
2.55
2.32
2.51
2.51
-4.92%
67,669
1.84
Oct 17, 2025
2.85
2.85
2.45
2.64
2.64
-1.12%
64,283
1.80
Oct 16, 2025
2.92
2.92
2.64
2.67
2.67
+1.91%
44,365
1.26
Oct 15, 2025
2.20
2.63
2.20
2.62
2.62
+0.77%
48,834
1.42
Oct 14, 2025
2.75
2.91
2.60
2.60
2.60
-5.11%
23,244
0.68
Oct 13, 2025
2.95
2.95
2.74
2.74
2.74
+2.43%
22,061
0.65
Oct 10, 2025
2.81
2.81
2.55
2.68
2.68
+2.29%
46,177
1.39
Oct 09, 2025
2.81
2.86
2.55
2.62
2.62
-4.28%
44,544
1.37
Oct 08, 2025
2.97
2.97
2.70
2.73
2.73
-4.81%
32,330
1.01
Oct 07, 2025
2.73
2.91
2.71
2.87
2.87
+4.36%
54,576
1.76
Oct 06, 2025
3.14
3.14
2.72
2.75
2.75
+4.17%
114,329
3.90
Oct 03, 2025
2.70
2.70
2.63
2.64
2.64
0.00%
54,622
1.86
Rows: