Ramelius Resources Limited (RMLRF)
OTHER OTC:RMLRF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.35
2.35
2.34
2.34
2.34
-2.50%
4,450
0.40
May 28, 2026
2.40
2.43
2.40
2.40
2.40
+0.42%
7,655
0.66
May 27, 2026
2.43
2.44
2.39
2.39
2.39
-1.85%
14,350
1.21
May 26, 2026
2.49
2.49
2.44
2.44
2.44
+3.13%
8,412
0.71
May 22, 2026
2.50
2.50
2.19
2.36
2.36
+5.40%
7,000
0.60
May 21, 2026
2.30
2.35
2.23
2.24
2.24
-2.18%
27,200
2.36
May 20, 2026
2.23
2.30
2.23
2.29
2.29
+2.23%
9,900
0.85
May 19, 2026
2.29
2.29
2.23
2.24
2.24
-3.24%
3,900
0.33
May 18, 2026
2.35
2.35
2.30
2.32
2.32
-1.49%
63,684
5.57
May 15, 2026
2.50
2.65
2.35
2.35
2.35
-7.84%
24,331
2.18
May 14, 2026
2.70
2.70
2.55
2.55
2.55
-5.56%
15,710
1.44
May 13, 2026
2.80
2.80
2.69
2.70
2.70
-2.95%
75,300
7.37
May 12, 2026
2.75
2.78
2.68
2.78
2.78
+4.70%
11,280
1.06
May 11, 2026
2.72
2.74
2.63
2.66
2.66
+5.44%
3,655
0.33
May 08, 2026
2.60
2.61
2.52
2.52
2.52
-6.32%
2,822
0.25
May 07, 2026
2.50
2.69
2.50
2.69
2.69
+2.87%
1,700
0.15
May 06, 2026
2.62
2.62
2.62
2.62
2.62
+9.41%
300
0.03
May 05, 2026
2.39
2.39
2.39
2.39
2.39
-13.09%
2,000
0.17
May 04, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
May 01, 2026
2.75
2.75
2.75
2.75
2.75
+10.62%
2,295
0.19
Apr 30, 2026
2.70
2.70
2.49
2.49
2.49
-3.46%
2,100
0.18
Apr 29, 2026
2.67
2.67
2.54
2.58
2.58
-3.92%
4,850
0.39
Apr 28, 2026
2.90
2.90
2.67
2.68
2.68
-4.96%
3,725
0.30
Apr 27, 2026
2.70
2.96
2.70
2.82
2.82
+6.02%
1,580
0.12
Apr 24, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
1,000
0.08
Apr 23, 2026
2.72
2.72
2.66
2.66
2.66
-9.06%
1,000
0.07
Apr 22, 2026
2.93
3.10
2.75
2.93
2.93
-1.78%
0
0.00
Apr 21, 2026
2.86
2.98
2.82
2.98
2.98
+1.29%
9,453
0.50
Apr 20, 2026
2.96
2.96
2.94
2.94
2.94
-0.94%
600
0.03
Apr 17, 2026
2.99
2.99
2.97
2.97
2.97
+2.17%
2,836
0.14
Apr 16, 2026
3.25
3.25
2.91
2.91
2.91
+4.68%
6,312
0.32
Apr 15, 2026
2.77
2.87
2.77
2.78
2.78
-1.60%
37,900
1.96
Apr 14, 2026
2.75
2.82
2.75
2.82
2.82
+4.95%
8,700
0.44
Apr 13, 2026
2.60
2.69
2.60
2.69
2.69
-2.29%
12,576
0.63
Apr 10, 2026
2.99
2.99
2.75
2.75
2.75
-2.65%
7,450
0.37
Apr 09, 2026
2.85
2.85
2.83
2.83
2.83
-0.88%
292
0.01
Apr 08, 2026
2.70
2.85
2.70
2.85
2.85
+3.64%
5,200
0.25
Apr 07, 2026
2.59
2.75
2.59
2.75
2.75
-1.79%
2,287
0.11
Apr 06, 2026
2.66
2.80
2.66
2.80
2.80
+4.67%
2,300
0.11
Apr 03, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.68
2.68
2.68
2.68
2.68
+0.19%
250
0.01
Apr 01, 2026
2.67
2.67
2.67
2.67
2.67
+2.69%
290
0.01
Mar 31, 2026
2.60
2.60
2.60
2.60
2.60
+4.42%
1,402
0.07
Mar 30, 2026
2.42
2.59
2.39
2.49
2.49
+5.96%
16,396
0.77
Mar 27, 2026
2.35
2.35
2.35
2.35
2.35
+4.44%
5,000
0.24
Mar 26, 2026
2.40
2.47
2.21
2.25
2.25
-14.77%
23,898
1.14
Mar 25, 2026
2.64
2.64
2.64
2.64
2.64
+13.30%
2,000
0.09
Mar 24, 2026
2.63
2.63
2.33
2.33
2.33
-6.43%
13,970
0.67
Mar 23, 2026
2.45
2.50
2.45
2.49
2.49
+2.05%
11,961
0.57
Mar 20, 2026
2.51
2.51
2.44
2.44
2.44
-4.69%
11,474
0.55
Rows: