Education
About Us
Working with TipRanks
Follow Us
Ramelius Resources Limited (RMLRF)
OTHER OTC:RMLRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.35
3.60
3.00
3.00
3.00
-15.01%
46,267
2.25
Jan 29, 2026
3.35
3.56
3.35
3.53
3.53
-0.84%
4,862
0.23
Jan 28, 2026
3.60
3.69
3.44
3.56
3.56
+7.55%
18,164
0.87
Jan 27, 2026
3.89
3.89
3.31
3.31
3.31
-3.22%
10,089
0.46
Jan 26, 2026
3.85
3.85
3.42
3.42
3.42
+0.74%
43,800
1.99
Jan 23, 2026
3.40
3.45
3.34
3.40
3.40
+7.10%
28,147
1.28
Jan 22, 2026
3.18
3.35
3.17
3.17
3.17
-4.08%
318,503
17.84
Jan 21, 2026
3.20
3.31
3.14
3.31
3.31
+6.48%
34,382
1.92
Jan 20, 2026
3.07
3.12
3.05
3.10
3.10
+8.46%
30,952
1.68
Jan 19, 2026
2.88
2.88
2.86
2.86
2.86
0.00%
0
0.00
Jan 16, 2026
2.88
2.88
2.86
2.86
2.86
-4.92%
4,182
0.21
Jan 15, 2026
3.00
3.04
2.97
3.01
3.01
+4.15%
41,905
2.07
Jan 14, 2026
3.00
3.00
2.75
2.89
2.89
+3.21%
13,754
0.67
Jan 13, 2026
2.90
2.91
2.80
2.80
2.80
-3.78%
16,040
0.78
Jan 12, 2026
2.79
2.91
2.78
2.91
2.91
+4.49%
41,605
2.02
Jan 09, 2026
2.88
2.90
2.75
2.79
2.79
-0.18%
16,785
0.80
Jan 08, 2026
2.85
2.85
2.79
2.79
2.79
-2.96%
675
0.03
Jan 07, 2026
2.90
2.90
2.88
2.88
2.88
-0.86%
9,147
0.41
Jan 06, 2026
2.88
2.90
2.88
2.90
2.90
+1.75%
3,125
0.13
Jan 05, 2026
2.88
3.00
2.85
2.85
2.85
-0.35%
6,976
0.28
Jan 02, 2026
2.75
2.96
2.75
2.86
2.86
+4.00%
14,079
0.57
Dec 31, 2025
2.88
2.94
2.75
2.75
2.75
-2.48%
10,950
0.43
Dec 30, 2025
2.85
2.96
2.82
2.82
2.82
+0.53%
4,720
0.18
Dec 29, 2025
2.90
2.90
2.81
2.81
2.80
+0.54%
3,699
0.14
Dec 26, 2025
2.80
2.80
2.72
2.79
2.79
+2.95%
12,923
0.48
Dec 24, 2025
2.80
2.80
2.71
2.71
2.71
-1.09%
14,000
0.51
Dec 23, 2025
2.68
2.74
2.68
2.74
2.74
+2.24%
14,178
0.52
Dec 22, 2025
2.45
2.70
2.45
2.68
2.68
-0.07%
40,533
1.48
Dec 19, 2025
2.52
2.69
2.52
2.68
2.68
+6.43%
23,237
0.84
Dec 18, 2025
2.48
2.52
2.48
2.52
2.52
+0.40%
9,514
0.34
Dec 17, 2025
2.57
2.57
2.51
2.51
2.51
+6.81%
550
0.02
Dec 16, 2025
2.58
2.58
2.30
2.35
2.35
-1.67%
17,961
0.62
Dec 15, 2025
2.68
2.68
2.38
2.39
2.39
-10.82%
26,773
0.93
Dec 12, 2025
2.66
2.68
2.66
2.68
2.68
+3.08%
774
0.03
Dec 11, 2025
2.39
2.61
2.39
2.60
2.60
+6.04%
33,567
1.14
Dec 10, 2025
2.00
2.45
2.00
2.45
2.45
+9.46%
6,783
0.22
Dec 09, 2025
2.21
2.24
2.21
2.24
2.24
+1.36%
6,250
0.21
Dec 08, 2025
2.33
2.33
2.21
2.21
2.21
-4.95%
9,825
0.32
Dec 05, 2025
2.08
2.37
2.08
2.33
2.32
-3.93%
9,256
0.30
Dec 04, 2025
2.27
2.43
2.27
2.42
2.42
+2.11%
12,197
0.39
Dec 03, 2025
2.56
2.56
2.19
2.37
2.37
-0.42%
8,209
0.26
Dec 02, 2025
2.53
2.53
2.36
2.38
2.38
-1.24%
30,586
0.93
Dec 01, 2025
2.55
2.55
2.40
2.41
2.41
-4.37%
22,073
0.64
Nov 28, 2025
2.59
2.59
2.48
2.52
2.52
+6.33%
9,050
0.25
Nov 26, 2025
2.34
2.43
2.34
2.37
2.37
-2.91%
38,466
1.07
Nov 25, 2025
2.22
2.44
2.22
2.44
2.44
+9.95%
9,108
0.24
Nov 24, 2025
2.25
2.37
2.19
2.22
2.22
-2.20%
13,564
0.36
Nov 21, 2025
2.27
2.27
2.27
2.27
2.27
-0.87%
381
<0.01
Nov 20, 2025
2.58
2.58
2.25
2.29
2.29
-4.58%
2,399
0.06
Nov 19, 2025
2.28
2.60
2.25
2.40
2.40
+6.67%
9,568
0.24
Rows: