Suncrete Inc Class A (RMIX)
NASDAQ:RMIX
Want to see RMIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
18.29
18.29
16.08
16.15
16.15
-8.96%
148,881
0.38
May 18, 2026
17.64
18.26
17.23
17.74
17.74
+0.60%
260,169
0.66
May 15, 2026
16.25
18.24
16.25
17.64
17.64
+0.77%
386,832
0.99
May 14, 2026
18.59
18.75
17.40
17.50
17.50
-0.74%
477,418
1.25
May 13, 2026
16.56
17.84
16.01
17.63
17.63
+6.85%
420,994
1.12
May 12, 2026
16.37
17.19
15.10
16.50
16.50
+0.73%
375,294
1.02
May 11, 2026
16.75
17.59
15.94
16.38
16.38
-1.21%
152,084
0.41
May 08, 2026
15.19
16.98
15.19
16.58
16.58
+7.66%
144,240
0.39
May 07, 2026
15.39
16.99
14.79
15.40
15.40
+0.06%
114,186
0.31
May 06, 2026
15.34
16.55
14.39
15.39
15.39
-0.06%
246,541
0.68
May 05, 2026
16.99
17.99
15.25
15.40
15.40
-9.06%
174,005
0.48
May 04, 2026
17.33
17.99
16.43
16.94
16.94
+0.15%
352,377
0.99
May 01, 2026
15.81
17.97
15.57
16.91
16.91
+8.40%
182,754
0.52
Apr 30, 2026
15.94
16.50
15.51
15.60
15.60
-0.89%
98,962
0.28
Apr 29, 2026
15.92
17.11
15.53
15.74
15.74
-0.51%
120,749
0.34
Apr 28, 2026
15.86
16.59
15.32
15.82
15.82
-1.13%
73,427
0.21
Apr 27, 2026
15.26
16.99
15.00
16.00
16.00
+6.10%
178,116
0.51
Apr 24, 2026
15.64
15.64
14.85
15.08
15.08
-2.14%
191,615
0.55
Apr 23, 2026
13.22
15.80
13.00
15.41
15.41
+16.13%
217,743
0.63
Apr 22, 2026
13.12
13.30
12.69
13.27
13.27
+2.79%
76,611
0.22
Apr 21, 2026
12.50
13.30
12.35
12.91
12.91
+2.02%
150,967
0.44
Apr 20, 2026
12.54
12.70
12.29
12.66
12.66
-0.59%
1,027,869
3.16
Apr 17, 2026
12.90
12.90
12.29
12.73
12.73
-1.09%
598,791
1.90
Apr 16, 2026
12.94
13.00
12.40
12.87
12.87
-1.61%
566,354
1.85
Apr 15, 2026
13.23
13.25
13.00
13.08
13.08
+0.23%
65,114
0.21
Apr 14, 2026
12.03
13.25
11.09
13.05
13.05
0.00%
160,108
0.53
Apr 13, 2026
11.28
13.51
11.10
13.05
13.05
+17.04%
236,917
0.75
Apr 10, 2026
10.93
11.16
10.92
11.15
11.15
+2.20%
156,603
0.50
Apr 09, 2026
9.20
11.23
9.20
10.91
10.91
+1.49%
207,226
0.67
Apr 08, 2026
11.01
11.01
10.42
10.75
10.75
+2.28%
5,784,615
26.51
Apr 07, 2026
10.67
11.39
10.51
10.51
10.51
-1.22%
86,133
0.40
Apr 06, 2026
11.20
11.42
10.20
10.64
10.64
-4.06%
38,463
0.17
Apr 03, 2026
10.89
12.01
10.76
11.09
11.09
0.00%
0
0.00
Apr 02, 2026
10.89
12.01
10.76
11.09
11.09
-3.06%
19,196
0.08
Apr 01, 2026
11.30
11.62
9.67
11.44
11.44
-0.87%
66,577
0.29
Mar 31, 2026
11.59
12.37
11.47
11.54
11.54
+0.09%
80,752
0.35
Mar 30, 2026
11.63
12.54
11.50
11.53
11.53
+0.26%
66,731
0.29
Mar 27, 2026
12.53
12.53
11.40
11.50
11.50
+0.96%
56,306
0.25
Mar 26, 2026
11.50
11.56
10.22
11.39
11.39
-1.03%
15,861
0.07
Mar 25, 2026
11.50
11.52
11.50
11.51
11.51
+0.26%
3,849
0.02
Mar 24, 2026
11.44
11.53
11.43
11.48
11.48
+0.26%
4,596,358
29.50
Mar 23, 2026
11.44
11.48
11.44
11.45
11.45
+0.09%
195,318
1.28
Mar 20, 2026
11.48
11.50
11.44
11.44
11.44
-0.35%
16,969
0.11
Mar 19, 2026
11.49
11.75
11.47
11.48
11.48
0.00%
229,422
1.45
Mar 18, 2026
11.48
11.52
11.47
11.48
11.48
+0.09%
48,889
0.30
Mar 17, 2026
11.47
11.47
11.46
11.47
11.47
-0.09%
3,280
0.02
Mar 16, 2026
11.44
11.48
11.44
11.48
11.48
+0.53%
29,210
0.18
Mar 13, 2026
11.45
11.47
11.42
11.42
11.42
-0.35%
24,400
0.15
Mar 12, 2026
11.49
11.50
11.45
11.46
11.46
-0.09%
56,674
0.35
Mar 11, 2026
11.47
11.49
11.46
11.47
11.47
0.00%
39,007
0.24
Rows: