Remgro Limited (RMGOF)
OTHER OTC:RMGOF
Want to see RMGOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.43
12.75
10.10
11.43
11.43
+0.66%
0
0.00
May 19, 2026
11.35
12.80
9.90
11.35
11.35
0.00%
0
0.00
May 18, 2026
11.35
12.90
9.80
11.35
11.35
+1.79%
0
0.00
May 15, 2026
11.15
12.50
9.80
11.15
11.15
-2.62%
0
0.00
May 14, 2026
11.45
12.80
10.10
11.45
11.45
+2.69%
0
0.00
May 13, 2026
11.15
12.60
9.70
11.15
11.15
-1.33%
0
0.00
May 12, 2026
11.30
12.30
10.30
11.30
11.30
-1.74%
0
0.00
May 11, 2026
11.50
12.95
10.05
11.50
11.50
-0.43%
0
0.00
May 08, 2026
11.55
12.55
10.55
11.55
11.55
-2.53%
0
0.00
May 07, 2026
11.85
13.30
10.40
11.85
11.85
-0.63%
0
0.00
May 06, 2026
11.93
13.30
10.55
11.93
11.93
+2.80%
0
0.00
May 05, 2026
11.60
12.95
10.25
11.60
11.60
-0.22%
0
0.00
May 04, 2026
11.63
13.00
10.25
11.63
11.63
-0.43%
0
0.00
May 01, 2026
11.68
13.50
9.85
11.68
11.68
+0.86%
0
0.00
Apr 30, 2026
11.58
12.90
10.25
11.58
11.58
-0.22%
0
0.00
Apr 29, 2026
11.60
12.60
10.60
11.60
11.60
-0.22%
0
0.00
Apr 28, 2026
11.63
12.95
10.30
11.63
11.63
-0.43%
0
0.00
Apr 27, 2026
11.68
13.00
10.35
11.68
11.68
+0.21%
0
0.00
Apr 24, 2026
11.65
13.00
10.30
11.65
11.65
-0.85%
0
0.00
Apr 23, 2026
11.75
13.10
10.40
11.75
11.75
-1.26%
0
0.00
Apr 22, 2026
11.90
12.90
10.90
11.90
11.90
-1.20%
0
0.00
Apr 21, 2026
12.15
13.50
10.80
12.15
12.04
+0.21%
0
0.00
Apr 20, 2026
12.13
13.50
10.75
12.13
12.02
-1.83%
0
0.00
Apr 17, 2026
12.35
13.65
11.05
12.35
12.24
+2.71%
0
0.00
Apr 16, 2026
12.03
13.50
10.55
12.03
11.92
-0.63%
0
0.00
Apr 15, 2026
12.10
13.10
11.10
12.10
12.00
-0.82%
0
0.00
Apr 14, 2026
12.20
13.55
10.85
12.20
12.09
-0.21%
0
0.00
Apr 13, 2026
12.23
13.85
10.60
12.23
12.12
+0.21%
0
0.00
Apr 10, 2026
12.20
13.80
10.60
12.20
12.09
+7.49%
0
0.00
Apr 09, 2026
11.35
12.65
10.05
11.35
11.25
0.00%
0
0.00
Apr 08, 2026
11.35
12.65
10.05
11.35
11.25
0.00%
0
0.00
Apr 07, 2026
11.35
12.65
10.05
11.35
11.25
+0.13%
0
0.00
Apr 06, 2026
11.34
12.42
10.25
11.34
11.24
+0.53%
0
0.00
Apr 03, 2026
11.28
12.25
10.30
11.28
11.18
0.00%
0
0.00
Apr 02, 2026
11.28
12.25
10.30
11.28
11.18
-1.23%
0
0.00
Apr 01, 2026
11.42
12.38
10.45
11.42
11.32
+3.87%
0
0.00
Mar 31, 2026
10.99
11.98
10.00
10.99
10.89
+3.92%
0
0.00
Mar 30, 2026
10.58
11.55
9.60
10.58
10.48
-0.70%
0
0.00
Mar 27, 2026
10.65
11.90
9.40
10.65
10.56
-3.18%
0
0.00
Mar 26, 2026
11.00
12.35
9.65
11.00
10.90
0.00%
0
0.00
Mar 25, 2026
11.00
12.25
9.75
11.00
10.90
+3.53%
0
0.00
Mar 24, 2026
10.63
11.95
9.30
10.63
10.53
-0.71%
0
0.00
Mar 23, 2026
10.70
11.70
9.70
10.70
10.61
-1.16%
0
0.00
Mar 20, 2026
10.83
12.15
9.50
10.83
10.73
+2.12%
0
0.00
Mar 19, 2026
10.60
12.15
9.05
10.60
10.51
-4.29%
0
0.00
Mar 18, 2026
11.08
12.25
9.90
11.08
10.98
-1.11%
0
0.00
Mar 17, 2026
11.20
12.20
10.20
11.20
11.10
+0.90%
0
0.00
Mar 16, 2026
11.10
12.65
9.55
11.10
11.00
+2.30%
0
0.00
Mar 13, 2026
10.85
11.85
9.85
10.85
10.76
-0.45%
0
0.00
Mar 12, 2026
10.90
10.90
10.90
10.90
10.81
0.00%
0
0.00
Rows: