Remgro Limited (RMGOF)
OTHER OTC:RMGOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.20
13.80
10.60
12.20
12.20
+7.49%
0
0.00
Apr 09, 2026
11.35
12.65
10.05
11.35
11.35
0.00%
0
0.00
Apr 08, 2026
11.35
12.65
10.05
11.35
11.35
0.00%
0
0.00
Apr 07, 2026
11.35
12.65
10.05
11.35
11.35
+0.13%
0
0.00
Apr 06, 2026
11.34
12.42
10.25
11.34
11.34
+0.53%
0
0.00
Apr 03, 2026
11.28
12.25
10.30
11.28
11.28
0.00%
0
0.00
Apr 02, 2026
11.28
12.25
10.30
11.28
11.28
-1.23%
0
0.00
Apr 01, 2026
11.42
12.38
10.45
11.42
11.42
+3.87%
0
0.00
Mar 31, 2026
10.99
11.98
10.00
10.99
10.99
+3.92%
0
0.00
Mar 30, 2026
10.58
11.55
9.60
10.58
10.58
-0.70%
0
0.00
Mar 27, 2026
10.65
11.90
9.40
10.65
10.65
-3.18%
0
0.00
Mar 26, 2026
11.00
12.35
9.65
11.00
11.00
0.00%
0
0.00
Mar 25, 2026
11.00
12.25
9.75
11.00
11.00
+3.53%
0
0.00
Mar 24, 2026
10.63
11.95
9.30
10.63
10.63
-0.70%
0
0.00
Mar 23, 2026
10.70
11.70
9.70
10.70
10.70
-1.15%
0
0.00
Mar 20, 2026
10.83
12.15
9.50
10.83
10.83
+2.12%
0
0.00
Mar 19, 2026
10.60
12.15
9.05
10.60
10.60
-4.29%
0
0.00
Mar 18, 2026
11.08
12.25
9.90
11.08
11.08
-1.12%
0
0.00
Mar 17, 2026
11.20
12.20
10.20
11.20
11.20
+0.90%
0
0.00
Mar 16, 2026
11.10
12.65
9.55
11.10
11.10
+2.30%
0
0.00
Mar 13, 2026
10.85
11.85
9.85
10.85
10.85
-0.46%
0
0.00
Mar 12, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 11, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 10, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 09, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 06, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 05, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 04, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 03, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 02, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Feb 27, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Feb 26, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Feb 25, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Feb 24, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Feb 23, 2026
10.90
10.90
10.90
10.90
10.90
+24.03%
200
∞
Feb 20, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 19, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 18, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 17, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 16, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 13, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 12, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 11, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 10, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 09, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 06, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 05, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 04, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 03, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Feb 02, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
-
Rows: