Resolute Mining Limited (RMGGF)
OTHER OTC:RMGGF
Want to see RMGGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.83
0.83
0.83
0.83
0.83
-9.42%
2,000
0.32
May 20, 2026
0.91
1.00
0.83
0.91
0.91
+2.93%
0
0.00
May 19, 2026
0.89
0.95
0.83
0.89
0.89
-1.88%
0
0.00
May 18, 2026
0.90
0.98
0.83
0.90
0.90
-5.93%
0
0.00
May 15, 2026
0.96
1.08
0.84
0.96
0.96
+4.57%
0
0.00
May 14, 2026
1.00
1.00
0.92
0.92
0.92
-0.11%
7,374
0.64
May 13, 2026
0.92
0.92
0.92
0.92
0.92
-2.65%
21,000
1.88
May 12, 2026
0.95
1.00
0.89
0.95
0.95
+2.83%
0
0.00
May 11, 2026
0.85
0.92
0.85
0.92
0.92
+2.57%
1,607
0.14
May 08, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
May 06, 2026
0.90
0.90
0.90
0.90
0.90
+2.63%
7,950
0.59
May 05, 2026
0.84
0.87
0.84
0.87
0.87
-2.46%
6,000
0.45
May 04, 2026
0.90
0.90
0.90
0.90
0.90
-2.93%
250
0.02
May 01, 2026
0.91
0.92
0.88
0.92
0.92
+1.54%
14,270
1.08
Apr 30, 2026
0.87
0.91
0.83
0.91
0.91
+9.79%
33,500
2.63
Apr 29, 2026
0.91
0.91
0.83
0.83
0.83
-6.02%
20,000
1.58
Apr 28, 2026
0.88
0.93
0.83
0.88
0.88
-7.66%
0
0.00
Apr 27, 2026
0.84
0.99
0.84
0.95
0.95
+5.19%
26,601
2.13
Apr 24, 2026
0.95
0.95
0.91
0.91
0.91
-7.08%
1,000
0.08
Apr 23, 2026
0.94
0.98
0.94
0.98
0.98
0.00%
0
0.00
Apr 22, 2026
0.94
0.98
0.94
0.98
0.98
-5.34%
2,700
0.21
Apr 21, 2026
1.01
1.03
1.01
1.03
1.03
+3.31%
6,360
0.49
Apr 20, 2026
1.07
1.07
1.00
1.00
1.00
-5.50%
6,500
0.50
Apr 17, 2026
0.96
1.06
0.96
1.06
1.06
+11.05%
1,100
0.08
Apr 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 07, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
600
0.05
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
+6.38%
500
0.04
Apr 03, 2026
0.88
0.95
0.88
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.88
0.95
0.88
0.94
0.94
-3.09%
1,400
0.11
Apr 01, 2026
0.95
0.97
0.95
0.97
0.97
+11.24%
5,000
0.38
Mar 31, 2026
0.87
0.87
0.87
0.87
0.87
-1.80%
1,600
0.12
Mar 30, 2026
0.89
0.95
0.83
0.89
0.89
+1.83%
0
0.00
Mar 27, 2026
0.87
0.87
0.87
0.87
0.87
-5.22%
300
0.02
Mar 26, 2026
0.92
0.92
0.92
0.92
0.92
+11.52%
150
0.01
Mar 25, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 23, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 20, 2026
0.83
0.83
0.83
0.83
0.83
-1.43%
21,291
1.64
Mar 19, 2026
0.94
0.99
0.82
0.84
0.84
-16.88%
15,650
1.14
Mar 18, 2026
1.01
1.01
0.97
1.01
1.01
0.00%
4,151
0.30
Mar 17, 2026
1.01
1.08
0.94
1.01
1.01
+3.07%
0
0.00
Mar 16, 2026
1.01
1.01
0.95
0.98
0.98
-9.54%
7,250
0.48
Mar 13, 2026
1.02
1.08
0.98
1.08
1.08
+6.40%
5,000
0.33
Rows: