Education
About Us
Working with TipRanks
Follow Us
Resolute Mining Limited (RMGGF)
OTHER OTC:RMGGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.72
0.78
0.66
0.72
0.72
0.00%
0
0.00
Dec 11, 2025
0.72
0.78
0.66
0.72
0.72
0.00%
0
0.00
Dec 10, 2025
0.72
0.78
0.66
0.72
0.72
+2.13%
0
0.00
Dec 09, 2025
0.71
0.75
0.66
0.71
0.70
-1.95%
0
0.00
Dec 08, 2025
0.72
0.78
0.66
0.72
0.72
-0.96%
0
0.00
Dec 05, 2025
0.73
0.73
0.73
0.73
0.73
+11.69%
750
0.07
Dec 04, 2025
0.65
0.65
0.65
0.65
0.65
-12.04%
2,500
0.24
Dec 03, 2025
0.68
0.74
0.68
0.74
0.74
+5.57%
68,825
7.43
Dec 02, 2025
0.67
0.70
0.67
0.70
0.70
-4.89%
4,075
0.44
Dec 01, 2025
0.80
0.80
0.74
0.74
0.74
-8.00%
104,750
13.47
Nov 28, 2025
0.85
0.85
0.77
0.80
0.80
+11.73%
28,600
3.91
Nov 26, 2025
0.71
0.72
0.71
0.72
0.72
+2.58%
21,500
3.08
Nov 25, 2025
0.70
0.70
0.70
0.70
0.70
+5.12%
5,000
0.72
Nov 24, 2025
0.60
0.66
0.60
0.66
0.66
+5.40%
29,150
4.41
Nov 21, 2025
0.63
0.63
0.63
0.63
0.63
-7.35%
10,000
1.55
Nov 20, 2025
0.69
0.69
0.68
0.68
0.68
+13.33%
21,500
3.52
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 18, 2025
0.60
0.60
0.60
0.60
0.60
-7.69%
6,000
1.00
Nov 17, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 14, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 13, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Nov 12, 2025
0.65
0.65
0.65
0.65
0.65
+0.15%
276
0.04
Nov 11, 2025
0.65
0.65
0.65
0.65
0.65
+12.67%
2,000
0.32
Nov 10, 2025
0.58
0.62
0.53
0.58
0.58
+3.41%
0
0.00
Nov 07, 2025
0.56
0.62
0.50
0.56
0.56
+3.15%
0
0.00
Nov 06, 2025
0.54
0.60
0.49
0.54
0.54
+2.66%
0
0.00
Nov 05, 2025
0.53
0.57
0.48
0.53
0.53
-6.41%
0
0.00
Nov 04, 2025
0.56
0.57
0.51
0.56
0.56
-5.55%
23,691
3.06
Nov 03, 2025
0.60
0.65
0.54
0.60
0.60
-4.03%
0
0.00
Oct 31, 2025
0.58
0.62
0.58
0.62
0.62
+3.68%
1,250
0.16
Oct 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
2,100
0.27
Oct 29, 2025
0.60
0.60
0.60
0.60
0.60
-8.00%
13,000
1.72
Oct 28, 2025
0.65
0.68
0.65
0.65
0.65
-13.33%
26,390
3.70
Oct 27, 2025
0.75
0.75
0.75
0.75
0.75
-1.96%
5,000
0.71
Oct 24, 2025
0.77
0.87
0.66
0.77
0.76
+4.51%
0
0.00
Oct 23, 2025
0.73
0.81
0.66
0.73
0.73
-0.54%
0
0.00
Oct 22, 2025
0.72
0.74
0.72
0.74
0.74
-4.66%
6,000
0.85
Oct 21, 2025
0.81
0.82
0.77
0.77
0.77
-1.03%
14,000
2.05
Oct 20, 2025
0.74
0.78
0.74
0.78
0.78
+4.98%
18,899
2.89
Oct 17, 2025
0.74
0.75
0.74
0.74
0.74
+1.09%
0
0.00
Oct 16, 2025
0.74
0.74
0.74
0.74
0.74
+4.85%
2,000
0.31
Oct 15, 2025
0.70
0.75
0.65
0.70
0.70
0.00%
0
0.00
Oct 14, 2025
0.70
0.75
0.65
0.70
0.70
-2.64%
0
0.00
Oct 13, 2025
0.69
0.72
0.68
0.72
0.72
+2.86%
65,020
11.86
Oct 10, 2025
0.73
0.73
0.70
0.70
0.70
0.00%
0
0.00
Oct 09, 2025
0.73
0.73
0.70
0.70
0.70
-6.67%
1,500
0.26
Oct 08, 2025
0.73
0.75
0.73
0.75
0.75
+6.38%
6,900
1.23
Oct 07, 2025
0.75
0.75
0.71
0.71
0.70
+0.43%
4,600
0.83
Oct 06, 2025
0.70
0.75
0.65
0.70
0.70
+0.29%
0
0.00
Oct 03, 2025
0.70
0.70
0.70
0.70
0.70
+3.40%
5,000
0.82
Rows: