Education
About Us
Working with TipRanks
Follow Us
Resmed (RMD)
NYSE:RMD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
255.92
256.37
250.88
255.16
255.16
-0.41%
1,498,403
1.46
Jun 26, 2025
257.91
259.52
255.68
256.21
256.21
-0.66%
1,119,193
1.10
Jun 25, 2025
256.77
260.23
255.73
257.91
257.91
+0.78%
945,204
0.93
Jun 24, 2025
255.16
256.82
252.35
255.91
255.91
+0.55%
993,375
0.98
Jun 23, 2025
253.57
255.47
250.84
254.52
254.52
+0.33%
591,307
0.58
Jun 20, 2025
251.92
254.06
251.86
253.68
253.68
+1.12%
964,362
0.95
Jun 18, 2025
250.25
253.73
249.60
250.88
250.88
+0.32%
635,899
0.62
Jun 17, 2025
250.42
252.83
248.72
250.09
250.09
-0.63%
668,450
0.66
Jun 16, 2025
250.72
254.03
249.61
251.68
251.68
+0.94%
645,878
0.63
Jun 13, 2025
250.64
251.94
248.20
249.34
249.34
-1.14%
427,416
0.42
Jun 12, 2025
250.68
252.21
250.26
252.21
252.21
+0.34%
573,049
0.55
Jun 11, 2025
252.68
254.98
250.77
251.36
251.36
-0.51%
620,275
0.60
Jun 10, 2025
253.45
254.75
252.11
252.66
252.66
+0.67%
861,892
0.82
Jun 09, 2025
252.00
252.42
248.57
250.98
250.98
-0.48%
976,789
0.92
Jun 06, 2025
250.64
252.48
249.65
252.20
252.20
+1.01%
458,653
0.43
Jun 05, 2025
250.85
251.81
248.64
249.69
249.69
-0.10%
643,313
0.60
Jun 04, 2025
247.32
250.56
246.96
249.94
249.94
+1.17%
703,739
0.65
Jun 03, 2025
243.72
247.35
241.99
247.05
247.05
+1.24%
833,237
0.77
Jun 02, 2025
243.78
244.42
239.94
244.03
244.03
-0.31%
640,651
0.59
May 30, 2025
244.50
245.79
242.14
244.79
244.79
-0.13%
1,060,298
0.97
May 29, 2025
245.15
246.24
243.64
245.12
245.12
+0.15%
562,836
0.52
May 28, 2025
245.81
247.00
244.61
244.76
244.76
-0.59%
656,927
0.60
May 27, 2025
246.35
247.48
244.00
246.22
246.22
+1.39%
1,056,207
0.97
May 23, 2025
242.54
245.50
242.22
242.84
242.84
-1.08%
558,148
0.50
May 22, 2025
244.59
247.07
243.87
245.49
245.49
-0.12%
644,423
0.58
May 21, 2025
247.00
249.00
244.39
245.78
245.78
-0.95%
847,104
0.77
May 20, 2025
243.47
251.49
243.20
248.14
248.14
-2.06%
1,432,264
1.31
May 19, 2025
248.93
253.43
248.09
253.35
253.35
+0.66%
658,666
0.60
May 16, 2025
249.24
251.94
247.71
251.69
251.69
+1.25%
839,610
0.76
May 15, 2025
249.60
249.97
246.20
248.58
248.58
+0.64%
1,442,165
1.32
May 14, 2025
248.03
249.40
246.44
246.99
246.99
-0.27%
1,074,863
0.99
May 13, 2025
248.10
248.85
245.96
247.65
247.65
>-0.01%
2,145,961
2.02
May 12, 2025
247.88
249.99
246.63
247.66
247.66
+1.07%
894,319
0.84
May 09, 2025
243.86
245.41
242.49
245.04
245.04
+0.80%
693,839
0.65
May 08, 2025
245.74
247.35
242.77
243.09
243.09
-0.44%
737,950
0.69
May 07, 2025
242.25
245.32
241.54
244.70
244.17
+1.36%
750,159
0.70
May 06, 2025
238.01
242.47
237.00
241.95
241.42
+0.75%
898,644
0.83
May 05, 2025
240.89
241.75
238.69
240.66
240.14
+0.51%
766,020
0.70
May 02, 2025
240.00
241.00
238.22
239.95
239.43
+1.68%
608,794
0.54
May 01, 2025
236.59
238.81
233.87
236.49
235.98
+0.17%
732,183
0.64
Apr 30, 2025
237.12
237.40
233.54
236.59
236.08
-0.27%
1,321,162
1.16
Apr 29, 2025
235.02
237.96
233.62
237.74
237.22
+1.76%
718,104
0.63
Apr 28, 2025
236.00
236.82
230.91
234.14
233.63
-0.52%
1,117,954
0.97
Apr 25, 2025
238.56
238.94
230.51
235.88
235.37
+0.12%
1,194,891
1.05
Apr 24, 2025
233.19
239.66
227.40
236.10
235.59
+10.34%
2,257,946
2.03
Apr 23, 2025
214.29
221.53
210.34
214.44
213.98
+0.39%
1,691,746
1.54
Apr 22, 2025
212.47
215.08
211.10
214.08
213.62
+1.74%
1,365,825
1.25
Apr 21, 2025
211.62
214.14
209.31
210.87
210.41
-0.74%
941,754
0.86
Apr 17, 2025
209.00
214.32
202.00
212.91
212.45
+0.89%
1,109,562
1.02
Apr 16, 2025
211.77
214.81
210.54
211.49
211.03
-0.94%
938,265
0.86
Rows: