Resmed Inc (RMD)
NYSE:RMD
Want to see RMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
208.98
211.06
207.25
208.05
208.05
-0.45%
1,095,751
0.95
May 21, 2026
207.74
210.23
205.65
208.98
208.98
-0.42%
1,115,714
0.98
May 20, 2026
208.99
211.74
207.28
209.86
209.86
+1.00%
1,787,316
1.59
May 19, 2026
203.00
208.92
202.40
207.78
207.78
+1.78%
1,410,827
1.26
May 18, 2026
200.54
205.49
200.25
204.15
204.15
+1.12%
1,033,743
0.92
May 15, 2026
204.01
206.00
201.47
201.88
201.88
-0.29%
1,405,680
1.26
May 14, 2026
203.06
204.80
202.09
202.46
202.46
+0.34%
931,252
0.84
May 13, 2026
202.02
203.24
200.77
202.37
201.77
-0.70%
989,348
0.90
May 12, 2026
200.00
205.15
200.00
203.79
203.19
+2.53%
1,368,951
1.24
May 11, 2026
205.16
206.68
198.61
198.76
198.17
-3.87%
1,805,478
1.64
May 08, 2026
206.79
207.98
203.92
206.76
206.15
-0.06%
993,580
0.89
May 07, 2026
209.26
211.23
206.37
206.89
206.28
-1.31%
1,315,641
1.18
May 06, 2026
207.12
213.53
207.12
209.64
209.02
+0.85%
1,444,862
1.30
May 05, 2026
211.00
211.00
205.94
207.88
207.26
-0.74%
1,849,981
1.66
May 04, 2026
205.00
209.62
204.42
209.43
208.81
+2.15%
2,483,799
2.26
May 01, 2026
206.00
206.84
198.64
205.02
204.41
-4.11%
3,154,129
2.95
Apr 30, 2026
212.47
215.14
210.60
213.81
213.18
+0.89%
1,906,922
1.80
Apr 29, 2026
215.68
216.59
211.93
211.93
211.30
-2.40%
1,301,695
1.21
Apr 28, 2026
221.84
222.40
215.30
217.14
216.50
-2.20%
1,547,127
1.43
Apr 27, 2026
219.13
223.92
218.86
222.02
221.36
+0.99%
1,312,643
1.21
Apr 24, 2026
218.17
220.23
217.00
219.85
219.20
+0.15%
797,431
0.73
Apr 23, 2026
221.38
221.47
216.68
219.51
218.86
-1.14%
986,992
0.91
Apr 22, 2026
222.00
225.18
220.21
222.04
221.38
+0.37%
834,045
0.77
Apr 21, 2026
225.51
227.31
220.00
221.22
220.56
-2.18%
1,127,745
1.05
Apr 20, 2026
227.66
229.30
224.30
226.14
225.47
-0.87%
1,072,500
1.00
Apr 17, 2026
226.09
230.03
225.47
228.12
227.44
+1.51%
1,173,226
1.09
Apr 16, 2026
227.68
230.08
223.79
224.72
224.05
-1.78%
1,093,543
1.04
Apr 15, 2026
231.34
231.99
226.46
228.80
228.12
-0.82%
1,280,522
1.22
Apr 14, 2026
228.94
232.32
228.39
230.69
230.01
+0.19%
646,333
0.61
Apr 13, 2026
228.15
230.34
226.92
230.26
229.58
+0.61%
711,366
0.67
Apr 10, 2026
229.38
230.03
227.08
228.87
228.19
+0.39%
843,992
0.79
Apr 09, 2026
227.99
229.56
225.16
227.98
227.30
-1.18%
1,141,069
1.07
Apr 08, 2026
231.30
234.91
229.82
230.70
230.02
+2.06%
1,116,521
1.06
Apr 07, 2026
224.25
228.23
222.35
226.05
225.38
+0.50%
1,030,133
0.98
Apr 06, 2026
224.28
226.63
223.59
224.93
224.26
+0.38%
598,921
0.57
Apr 03, 2026
220.99
226.30
219.01
224.09
223.43
0.00%
0
0.00
Apr 02, 2026
220.99
226.30
219.01
224.09
223.43
+0.56%
642,892
0.60
Apr 01, 2026
224.62
225.80
221.00
222.85
222.19
-0.73%
1,051,863
0.99
Mar 31, 2026
222.58
225.05
219.40
224.48
223.81
+2.02%
939,419
0.90
Mar 30, 2026
222.00
222.00
218.39
220.03
219.38
-0.20%
1,074,990
1.03
Mar 27, 2026
222.51
222.51
219.57
220.47
219.82
-0.91%
984,997
0.95
Mar 26, 2026
225.09
228.53
221.22
222.50
221.84
-1.68%
1,036,538
1.01
Mar 25, 2026
230.93
232.60
219.40
226.31
225.64
-0.82%
1,860,148
1.85
Mar 24, 2026
226.83
231.45
224.92
228.19
227.51
+0.10%
1,000,715
1.01
Mar 23, 2026
229.50
231.77
227.57
227.97
227.29
+0.88%
904,800
0.92
Mar 20, 2026
225.46
227.45
224.78
225.99
225.32
-0.62%
1,162,611
1.20
Mar 19, 2026
228.10
230.15
226.43
227.41
226.74
-0.21%
803,581
0.82
Mar 18, 2026
231.57
232.20
227.87
227.88
227.20
-2.41%
928,655
0.92
Mar 17, 2026
233.65
235.17
232.00
233.50
232.81
+1.25%
928,228
0.92
Mar 16, 2026
230.86
234.89
229.56
230.61
229.93
-0.10%
1,179,591
1.17
Rows: