Education
About Us
Working with TipRanks
Follow Us
Resmed Inc (RMD)
NYSE:RMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
243.95
247.21
243.07
246.67
246.67
+0.71%
908,444
0.84
Dec 19, 2025
242.93
245.90
242.02
244.94
244.94
+0.99%
2,957,036
2.83
Dec 18, 2025
246.10
247.78
241.66
242.55
242.55
-1.38%
1,103,234
1.05
Dec 17, 2025
247.01
249.75
245.03
245.94
245.94
-0.57%
918,811
0.88
Dec 16, 2025
248.01
249.92
243.62
247.34
247.34
-2.26%
1,333,404
1.28
Dec 15, 2025
255.00
255.83
250.86
253.07
253.07
+0.32%
1,183,193
1.15
Dec 12, 2025
252.92
252.93
250.37
252.27
252.27
-0.05%
973,580
0.94
Dec 11, 2025
251.50
255.61
251.29
252.39
252.39
+0.35%
766,094
0.74
Dec 10, 2025
257.40
259.99
248.94
251.50
251.50
+2.02%
1,167,951
1.13
Dec 09, 2025
250.23
251.94
245.97
246.52
246.52
-1.41%
806,218
0.78
Dec 08, 2025
256.07
256.55
249.57
250.04
250.04
-2.54%
760,585
0.73
Dec 05, 2025
255.00
257.98
254.40
256.55
256.55
+2.00%
708,376
0.68
Dec 04, 2025
251.25
252.75
250.34
251.51
251.51
+0.03%
489,063
0.47
Dec 03, 2025
251.47
254.10
250.10
251.44
251.44
+0.24%
549,929
0.52
Dec 02, 2025
249.31
252.84
248.75
250.85
250.85
+0.99%
1,086,092
1.02
Dec 01, 2025
244.16
253.89
237.63
248.38
248.38
-2.91%
1,296,102
1.22
Nov 28, 2025
256.00
258.09
255.70
255.83
255.83
+0.31%
335,093
0.31
Nov 26, 2025
255.82
257.17
254.98
255.04
255.04
-0.30%
606,170
0.56
Nov 25, 2025
251.59
257.00
250.25
255.80
255.80
+2.11%
812,363
0.75
Nov 24, 2025
249.23
251.57
248.45
250.52
250.52
-0.09%
1,217,577
1.12
Nov 21, 2025
244.28
254.00
243.04
250.75
250.75
+2.80%
1,187,270
1.10
Nov 20, 2025
244.57
246.88
241.81
243.92
243.92
-0.44%
1,120,401
1.05
Nov 19, 2025
246.00
248.05
242.60
244.99
244.99
-0.50%
942,846
0.88
Nov 18, 2025
245.19
247.31
243.79
246.22
246.22
+0.62%
1,175,581
1.10
Nov 17, 2025
244.28
247.26
243.20
244.71
244.71
+0.10%
1,037,918
0.97
Nov 14, 2025
250.04
251.17
244.29
244.46
244.46
-3.03%
1,008,371
0.95
Nov 13, 2025
251.01
255.10
249.73
252.11
252.11
-0.06%
1,124,347
1.06
Nov 12, 2025
252.05
256.00
251.26
252.86
252.26
+0.41%
1,270,218
1.21
Nov 11, 2025
250.25
254.75
248.16
252.43
251.83
+1.17%
1,316,781
1.26
Nov 10, 2025
250.00
252.27
245.76
250.10
249.51
-0.32%
981,521
0.94
Nov 07, 2025
248.66
251.54
245.85
251.49
250.89
+0.98%
1,683,087
1.62
Nov 06, 2025
242.56
250.70
242.02
249.65
249.06
+2.05%
2,225,890
2.20
Nov 05, 2025
245.30
246.10
241.62
245.22
244.64
-0.24%
1,214,688
1.20
Nov 04, 2025
247.71
247.71
243.14
246.40
245.82
-0.79%
1,447,258
1.44
Nov 03, 2025
247.54
252.15
243.12
248.95
248.36
+1.08%
1,596,212
1.59
Oct 31, 2025
254.51
257.17
239.41
246.88
246.29
-1.90%
2,567,479
2.60
Oct 30, 2025
255.27
257.10
251.05
252.26
251.66
-0.30%
1,777,170
1.80
Oct 29, 2025
256.47
258.35
252.90
253.62
253.02
-0.91%
1,172,473
1.18
Oct 28, 2025
259.68
264.00
256.57
256.57
255.96
-0.78%
1,171,878
1.17
Oct 27, 2025
259.70
260.92
258.05
259.21
258.59
+0.13%
1,228,254
1.22
Oct 24, 2025
266.83
266.97
259.41
259.49
258.87
-1.94%
1,110,285
1.11
Oct 23, 2025
266.49
267.19
263.84
265.26
264.63
-0.22%
715,999
0.71
Oct 22, 2025
269.68
270.56
265.90
266.48
265.85
-0.41%
891,227
0.88
Oct 21, 2025
268.02
270.81
266.31
268.22
267.58
-0.94%
791,600
0.78
Oct 20, 2025
268.37
271.72
266.78
271.41
270.77
+1.48%
619,487
0.60
Oct 17, 2025
269.04
270.54
263.10
268.09
267.45
-0.47%
2,278,218
2.27
Oct 16, 2025
270.98
273.75
269.62
270.00
269.36
+0.35%
1,062,839
1.06
Oct 15, 2025
270.96
272.05
267.61
269.70
269.06
+0.10%
667,057
0.66
Oct 14, 2025
268.56
272.18
267.00
270.07
269.43
-0.84%
971,820
0.97
Oct 13, 2025
274.29
277.33
271.13
273.01
272.36
+0.61%
768,874
0.76
Rows: