Education
About Us
Working with TipRanks
Follow Us
Resmed (RMD)
NYSE:RMD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
273.53
277.10
273.26
275.61
275.61
+0.44%
771,768
0.77
Sep 22, 2025
272.40
275.53
270.60
274.41
274.41
+0.45%
549,218
0.55
Sep 19, 2025
272.92
274.03
271.32
273.19
273.19
-0.04%
1,536,212
1.55
Sep 18, 2025
273.42
273.79
270.49
273.29
273.29
+0.58%
552,905
0.56
Sep 17, 2025
274.51
275.75
270.03
271.71
271.71
-0.33%
847,461
0.86
Sep 16, 2025
270.42
273.70
270.08
272.60
272.60
+0.52%
840,847
0.85
Sep 15, 2025
271.00
273.41
271.00
271.19
271.19
+0.39%
940,946
0.96
Sep 12, 2025
273.15
273.56
269.00
270.14
270.14
-1.63%
1,257,655
1.30
Sep 11, 2025
271.33
275.35
270.42
274.61
274.61
+1.53%
727,265
0.75
Sep 10, 2025
278.30
279.67
265.68
270.47
270.47
-3.12%
1,093,935
1.14
Sep 09, 2025
280.25
281.32
278.66
279.19
279.19
-0.10%
613,516
0.63
Sep 08, 2025
276.47
279.73
273.37
279.46
279.46
+0.87%
688,486
0.71
Sep 05, 2025
274.27
278.06
274.05
277.05
277.05
+1.18%
943,999
0.98
Sep 04, 2025
270.30
274.24
267.57
273.81
273.81
+1.71%
1,179,275
1.24
Sep 03, 2025
270.13
270.49
265.49
269.21
269.21
-0.66%
1,804,375
1.93
Sep 02, 2025
270.77
273.64
268.97
270.99
270.99
-1.28%
1,034,039
1.11
Aug 29, 2025
275.40
275.40
271.33
274.51
274.51
-0.32%
1,325,206
1.43
Aug 28, 2025
281.32
281.97
274.67
275.38
275.38
-2.33%
1,298,975
1.42
Aug 27, 2025
284.73
285.09
279.63
281.96
281.96
-1.13%
1,045,057
1.15
Aug 26, 2025
285.84
286.91
284.21
285.17
285.17
-0.22%
851,679
0.93
Aug 25, 2025
293.38
293.58
285.10
285.80
285.80
-2.70%
847,951
0.93
Aug 22, 2025
288.21
293.81
288.21
293.73
293.73
+1.87%
627,080
0.69
Aug 21, 2025
288.25
289.66
286.31
288.34
288.34
-0.25%
907,868
1.00
Aug 20, 2025
287.65
290.30
287.12
289.06
289.06
+1.06%
812,522
0.89
Aug 19, 2025
285.14
287.73
283.91
286.04
286.04
-0.03%
1,144,137
1.26
Aug 18, 2025
285.23
287.83
284.42
286.12
286.12
+0.43%
550,676
0.60
Aug 15, 2025
285.00
286.89
283.15
284.89
284.89
+0.06%
1,014,580
1.10
Aug 14, 2025
286.34
287.26
283.68
284.72
284.72
-1.03%
903,953
0.98
Aug 13, 2025
283.51
290.10
282.72
288.28
287.68
+1.97%
755,985
0.80
Aug 12, 2025
284.96
286.47
281.58
283.29
282.70
-0.15%
1,436,274
1.53
Aug 11, 2025
284.16
286.34
283.27
284.32
283.73
+0.36%
835,248
0.89
Aug 08, 2025
280.75
284.74
279.61
283.90
283.31
+1.54%
827,374
0.89
Aug 07, 2025
282.83
282.96
277.54
280.17
279.59
+0.11%
929,027
1.00
Aug 06, 2025
284.67
285.49
279.45
280.46
279.88
-1.39%
985,900
1.06
Aug 05, 2025
286.41
287.50
276.66
285.00
284.41
-2.01%
1,624,394
1.78
Aug 04, 2025
279.00
293.08
278.22
291.44
290.83
+4.60%
1,583,617
1.76
Aug 01, 2025
281.90
281.90
271.11
279.20
278.62
+2.88%
1,797,022
2.04
Jul 31, 2025
275.64
277.30
271.94
271.94
271.37
-1.78%
1,444,241
1.64
Jul 30, 2025
273.35
278.86
271.64
277.44
276.86
+0.11%
1,714,421
1.98
Jul 29, 2025
272.58
278.10
271.80
277.70
277.12
+1.75%
1,492,821
1.74
Jul 28, 2025
273.05
274.61
270.87
273.50
272.93
-0.40%
1,021,021
1.19
Jul 25, 2025
273.00
275.80
271.53
275.16
274.59
+0.82%
1,063,990
1.21
Jul 24, 2025
273.37
274.00
271.01
273.50
272.93
+0.26%
880,792
0.99
Jul 23, 2025
269.50
273.38
268.29
273.37
272.80
+2.45%
1,080,963
1.20
Jul 22, 2025
261.92
268.65
261.06
267.40
266.84
+2.64%
1,372,276
1.54
Jul 21, 2025
258.65
261.89
258.22
261.07
260.53
+1.43%
1,012,567
1.13
Jul 18, 2025
258.09
260.37
256.53
257.92
257.38
+0.79%
894,150
1.00
Jul 17, 2025
254.25
256.70
253.09
256.42
255.89
+1.06%
802,122
0.88
Jul 16, 2025
253.77
254.45
250.18
254.25
253.72
+1.10%
829,606
0.90
Jul 15, 2025
258.85
258.85
251.35
252.01
251.48
-0.62%
1,019,805
1.08
Rows: