Education
About Us
Working with TipRanks
Follow Us
Resmed (RMD)
NYSE:RMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
230.86
234.89
229.56
230.61
230.61
-0.10%
1,179,372
1.17
Mar 13, 2026
234.89
235.80
230.21
230.84
230.84
-0.68%
1,340,756
1.33
Mar 12, 2026
237.87
238.80
231.40
232.41
232.41
-3.22%
1,333,800
1.33
Mar 11, 2026
245.42
245.88
237.52
240.15
240.15
-2.82%
1,191,345
1.19
Mar 10, 2026
251.92
252.53
246.63
247.11
247.11
-2.30%
930,463
0.93
Mar 09, 2026
250.08
253.13
246.17
252.93
252.93
+0.02%
1,048,441
1.05
Mar 06, 2026
253.15
253.26
248.13
252.87
252.87
-0.96%
920,796
0.92
Mar 05, 2026
256.05
258.20
250.97
255.32
255.32
-1.44%
865,475
0.87
Mar 04, 2026
260.00
260.22
254.35
259.05
259.05
+0.30%
664,356
0.67
Mar 03, 2026
255.92
260.00
254.05
258.28
258.28
+0.35%
1,229,270
1.25
Mar 02, 2026
254.30
258.40
250.57
257.39
257.39
+0.44%
951,647
0.97
Feb 27, 2026
255.89
257.50
252.74
256.26
256.26
-0.31%
1,069,073
1.09
Feb 26, 2026
254.18
258.24
253.58
257.06
257.06
+1.79%
928,088
0.94
Feb 25, 2026
251.51
252.81
250.19
252.53
252.53
+0.36%
667,860
0.68
Feb 24, 2026
259.08
260.00
250.36
251.63
251.63
-3.51%
1,034,637
1.08
Feb 23, 2026
257.61
261.91
257.03
260.79
260.79
+0.64%
869,917
0.91
Feb 20, 2026
255.66
259.20
254.28
259.12
259.12
+1.10%
727,842
0.76
Feb 19, 2026
257.66
260.17
255.76
256.29
256.29
-1.01%
821,074
0.85
Feb 18, 2026
255.84
262.17
255.09
258.91
258.91
+1.21%
1,226,614
1.27
Feb 17, 2026
251.05
257.79
248.99
255.82
255.82
+1.29%
1,344,099
1.40
Feb 16, 2026
247.16
254.21
246.21
252.55
252.55
0.00%
0
0.00
Feb 13, 2026
247.16
254.21
246.21
252.55
252.55
+2.78%
970,998
0.99
Feb 12, 2026
255.66
257.39
245.65
245.73
245.73
-5.13%
1,567,468
1.61
Feb 11, 2026
260.52
261.84
253.42
259.62
259.02
-1.49%
1,179,113
1.22
Feb 10, 2026
276.01
277.67
262.99
263.54
262.93
-4.50%
1,811,950
1.89
Feb 09, 2026
272.00
276.43
269.62
275.96
275.32
+1.59%
1,479,277
1.55
Feb 06, 2026
267.05
272.33
267.03
271.63
271.00
+1.72%
1,502,536
1.58
Feb 05, 2026
262.38
268.33
262.06
267.05
266.43
+1.53%
1,665,574
1.77
Feb 04, 2026
251.31
264.88
251.31
263.03
262.42
+4.62%
1,727,821
1.84
Feb 03, 2026
253.36
257.43
250.54
251.41
250.83
-1.31%
1,285,525
1.35
Feb 02, 2026
257.18
258.45
250.85
254.74
254.15
-1.38%
1,436,317
1.51
Jan 30, 2026
251.03
258.64
245.21
258.31
257.71
+0.27%
2,258,222
2.41
Jan 29, 2026
257.02
261.00
254.55
257.61
257.01
-0.04%
1,676,576
1.79
Jan 28, 2026
255.92
258.46
254.44
257.72
257.12
+0.87%
1,404,894
1.47
Jan 27, 2026
255.89
257.93
254.86
255.50
254.91
+0.01%
1,093,131
1.13
Jan 26, 2026
252.22
256.22
252.22
255.47
254.88
+1.22%
819,519
0.84
Jan 23, 2026
254.78
255.63
250.19
252.38
251.80
-1.16%
722,129
0.74
Jan 22, 2026
262.00
264.09
254.65
255.35
254.76
-1.52%
892,779
0.91
Jan 21, 2026
254.86
260.84
252.84
259.28
258.68
+2.41%
853,515
0.86
Jan 20, 2026
257.12
258.39
252.77
253.19
252.60
-1.70%
1,061,269
1.08
Jan 19, 2026
260.14
261.04
256.99
257.58
256.98
0.00%
0
0.00
Jan 16, 2026
260.14
261.04
256.99
257.58
256.98
-1.20%
955,388
0.96
Jan 15, 2026
259.25
261.36
256.56
260.70
260.10
+0.46%
939,968
0.95
Jan 14, 2026
253.65
260.16
252.49
259.51
258.91
+1.90%
970,429
0.96
Jan 13, 2026
260.42
262.87
251.71
254.67
254.08
-1.23%
1,071,442
1.06
Jan 12, 2026
251.38
257.99
250.32
257.84
257.24
+2.13%
1,111,489
1.11
Jan 09, 2026
252.92
253.81
250.18
252.47
251.89
+0.62%
598,269
0.59
Jan 08, 2026
247.04
252.00
246.85
250.92
250.34
+1.09%
696,952
0.69
Jan 07, 2026
248.00
250.13
245.52
248.21
247.64
-0.39%
735,290
0.73
Jan 06, 2026
244.72
250.15
243.50
249.19
248.61
+1.56%
849,103
0.84
Rows: