Education
About Us
Working with TipRanks
Follow Us
Resmed (RMD)
NYSE:RMD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
253.36
257.43
250.54
251.41
251.41
-1.31%
1,285,525
1.35
Feb 02, 2026
257.18
258.45
250.85
254.74
254.74
-1.38%
1,436,317
1.51
Jan 30, 2026
251.03
258.64
245.21
258.31
258.31
+0.27%
2,258,222
2.41
Jan 29, 2026
257.02
261.00
254.55
257.61
257.61
-0.04%
1,676,576
1.79
Jan 28, 2026
255.92
258.46
254.44
257.72
257.72
+0.87%
1,404,894
1.47
Jan 27, 2026
255.89
257.93
254.86
255.50
255.50
+0.01%
1,093,131
1.13
Jan 26, 2026
252.22
256.22
252.22
255.47
255.47
+1.22%
819,519
0.84
Jan 23, 2026
254.78
255.63
250.19
252.38
252.38
-1.16%
722,128
0.74
Jan 22, 2026
262.00
264.09
254.65
255.35
255.35
-1.52%
892,779
0.91
Jan 21, 2026
254.86
260.84
252.84
259.28
259.28
+2.41%
853,515
0.86
Jan 20, 2026
257.12
258.39
252.77
253.19
253.19
-1.70%
1,061,142
1.08
Jan 19, 2026
260.14
261.04
256.99
257.58
257.58
0.00%
0
0.00
Jan 16, 2026
260.14
261.04
256.99
257.58
257.58
-1.20%
955,388
0.96
Jan 15, 2026
259.25
261.36
256.56
260.70
260.70
+0.46%
939,968
0.95
Jan 14, 2026
253.65
260.16
252.49
259.51
259.51
+1.90%
970,429
0.96
Jan 13, 2026
260.42
262.87
251.71
254.67
254.67
-1.23%
1,071,442
1.06
Jan 12, 2026
251.38
257.99
250.32
257.84
257.84
+2.13%
1,111,489
1.11
Jan 09, 2026
252.92
253.81
250.18
252.47
252.47
+0.62%
598,269
0.59
Jan 08, 2026
247.04
252.00
246.85
250.92
250.92
+1.09%
696,952
0.69
Jan 07, 2026
248.00
250.13
245.52
248.21
248.21
-0.39%
735,290
0.73
Jan 06, 2026
244.72
250.15
243.50
249.19
249.19
+1.56%
849,103
0.84
Jan 05, 2026
243.27
247.29
242.54
245.36
245.36
+0.22%
773,918
0.77
Jan 02, 2026
241.75
245.34
240.00
244.81
244.81
+1.64%
961,307
0.96
Jan 01, 2026
242.50
243.01
240.80
240.87
240.87
0.00%
0
0.00
Dec 31, 2025
242.50
243.01
240.80
240.87
240.87
-0.91%
524,997
0.52
Dec 30, 2025
242.41
243.65
240.90
243.08
243.08
+0.09%
675,098
0.66
Dec 29, 2025
244.00
245.52
242.20
242.85
242.85
-0.78%
755,051
0.73
Dec 26, 2025
244.29
245.99
243.50
244.76
244.76
+0.13%
305,188
0.29
Dec 25, 2025
244.50
245.46
244.09
244.44
244.44
0.00%
0
0.00
Dec 24, 2025
244.50
245.46
244.09
244.44
244.44
-0.07%
201,328
0.19
Dec 23, 2025
246.02
247.45
243.13
244.60
244.60
-0.84%
718,511
0.67
Dec 22, 2025
243.95
247.21
243.07
246.67
246.67
+0.71%
908,444
0.85
Dec 19, 2025
242.93
245.90
242.02
244.94
244.94
+0.99%
2,957,036
2.85
Dec 18, 2025
246.10
247.78
241.66
242.55
242.55
-1.38%
1,103,234
1.07
Dec 17, 2025
247.01
249.75
245.03
245.94
245.94
-0.57%
918,811
0.89
Dec 16, 2025
248.01
249.92
243.62
247.34
247.34
-2.26%
1,333,404
1.30
Dec 15, 2025
255.00
255.83
250.86
253.07
253.07
+0.32%
1,183,193
1.16
Dec 12, 2025
252.92
252.93
250.37
252.27
252.27
-0.05%
973,580
0.96
Dec 11, 2025
251.50
255.61
251.29
252.39
252.39
+0.35%
766,094
0.75
Dec 10, 2025
257.40
259.99
248.94
251.50
251.50
+2.02%
1,167,951
1.14
Dec 09, 2025
250.23
251.94
245.97
246.52
246.52
-1.41%
806,218
0.79
Dec 08, 2025
256.07
256.55
249.57
250.04
250.04
-2.54%
760,585
0.74
Dec 05, 2025
255.00
257.98
254.40
256.55
256.55
+2.00%
708,376
0.69
Dec 04, 2025
251.25
252.75
250.34
251.51
251.51
+0.03%
489,063
0.48
Dec 03, 2025
251.47
254.10
250.10
251.44
251.44
+0.24%
549,929
0.53
Dec 02, 2025
249.31
252.84
248.75
250.85
250.85
+0.99%
1,086,092
1.05
Dec 01, 2025
244.16
253.89
237.63
248.38
248.38
-2.91%
1,296,102
1.24
Nov 28, 2025
256.00
258.09
255.70
255.83
255.83
+0.31%
335,093
0.32
Nov 27, 2025
255.82
257.17
254.98
255.04
255.04
0.00%
0
0.00
Nov 26, 2025
255.82
257.17
254.98
255.04
255.04
-0.30%
606,170
0.57
Rows: