Education
About Us
Working with TipRanks
Follow Us
Resmed (RMD)
NYSE:RMD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
242.56
250.70
242.02
249.65
249.65
+1.81%
2,225,890
2.20
Nov 05, 2025
245.30
246.10
241.62
245.22
245.22
-0.48%
1,214,688
1.20
Nov 04, 2025
247.71
247.71
243.14
246.40
246.40
-1.02%
1,447,258
1.44
Nov 03, 2025
247.54
252.15
243.12
248.95
248.95
+0.84%
1,596,212
1.59
Oct 31, 2025
254.51
257.17
239.41
246.88
246.88
-2.13%
2,567,465
2.60
Oct 30, 2025
255.27
257.10
251.05
252.26
252.26
-0.54%
1,762,230
1.79
Oct 29, 2025
256.47
258.35
252.90
253.62
253.62
-1.15%
1,172,409
1.18
Oct 28, 2025
259.68
264.00
256.57
256.57
256.57
-1.02%
1,171,747
1.17
Oct 27, 2025
259.70
260.92
258.05
259.21
259.21
-0.11%
1,227,987
1.22
Oct 24, 2025
266.83
266.97
259.41
259.49
259.49
-2.18%
1,110,285
1.11
Oct 23, 2025
266.49
267.19
263.84
265.26
265.26
-0.46%
715,999
0.71
Oct 22, 2025
269.68
270.56
265.90
266.48
266.48
-0.65%
891,227
0.88
Oct 21, 2025
268.02
270.81
266.31
268.22
268.22
-1.18%
791,600
0.78
Oct 20, 2025
268.37
271.72
266.78
271.41
271.41
+1.24%
618,956
0.60
Oct 17, 2025
269.04
270.54
263.10
268.09
268.09
-0.71%
2,278,218
2.27
Oct 16, 2025
270.98
273.75
269.62
270.00
270.00
+0.11%
1,062,839
1.06
Oct 15, 2025
270.96
272.05
267.61
269.70
269.70
-0.14%
667,057
0.66
Oct 14, 2025
268.56
272.18
267.00
270.07
270.07
-1.08%
971,820
0.97
Oct 13, 2025
274.29
277.33
271.13
273.01
273.01
+0.37%
768,874
0.76
Oct 10, 2025
277.84
277.85
271.40
272.00
272.00
-2.12%
606,130
0.60
Oct 09, 2025
283.63
284.05
277.04
277.88
277.88
-1.58%
754,261
0.75
Oct 08, 2025
284.06
284.87
279.25
282.35
282.35
-0.33%
888,263
0.89
Oct 07, 2025
282.43
283.99
280.00
283.28
283.28
+0.68%
666,872
0.66
Oct 06, 2025
279.35
283.04
278.32
281.38
281.38
+1.00%
911,860
0.91
Oct 03, 2025
278.30
281.50
277.24
278.59
278.59
+0.70%
591,048
0.59
Oct 02, 2025
269.77
277.35
269.77
276.64
276.64
+2.14%
1,032,132
1.04
Oct 01, 2025
274.36
276.90
267.64
270.85
270.85
-1.05%
1,314,477
1.34
Sep 30, 2025
271.01
275.70
270.74
273.73
273.73
+0.99%
1,174,123
1.20
Sep 29, 2025
271.10
271.98
268.07
271.05
271.05
+0.29%
978,117
1.00
Sep 26, 2025
269.21
271.66
267.40
270.27
270.27
+1.11%
754,952
0.76
Sep 25, 2025
268.66
268.89
264.14
267.31
267.31
-2.51%
881,407
0.89
Sep 24, 2025
275.08
277.43
273.11
274.19
274.19
-0.52%
692,845
0.70
Sep 23, 2025
273.53
277.10
273.26
275.61
275.61
+0.44%
771,768
0.77
Sep 22, 2025
272.40
275.53
270.60
274.41
274.41
+0.45%
549,218
0.55
Sep 19, 2025
272.92
274.03
271.32
273.19
273.19
-0.04%
1,536,212
1.55
Sep 18, 2025
273.42
273.79
270.49
273.29
273.29
+0.58%
552,905
0.56
Sep 17, 2025
274.51
275.75
270.03
271.71
271.71
-0.33%
847,461
0.86
Sep 16, 2025
270.42
273.70
270.08
272.60
272.60
+0.52%
840,847
0.85
Sep 15, 2025
271.00
273.41
271.00
271.19
271.19
+0.39%
940,946
0.96
Sep 12, 2025
273.15
273.56
269.00
270.14
270.14
-1.63%
1,257,655
1.30
Sep 11, 2025
271.33
275.35
270.42
274.61
274.61
+1.53%
727,265
0.75
Sep 10, 2025
278.30
279.67
265.68
270.47
270.47
-3.12%
1,093,935
1.14
Sep 09, 2025
280.25
281.32
278.66
279.19
279.19
-0.10%
613,516
0.63
Sep 08, 2025
276.47
279.73
273.37
279.46
279.46
+0.87%
688,486
0.71
Sep 05, 2025
274.27
278.06
274.05
277.05
277.05
+1.18%
943,999
0.98
Sep 04, 2025
270.30
274.24
267.57
273.81
273.81
+1.71%
1,179,275
1.24
Sep 03, 2025
270.13
270.49
265.49
269.21
269.21
-0.66%
1,804,375
1.93
Sep 02, 2025
270.77
273.64
268.97
270.99
270.99
-1.28%
1,034,039
1.11
Aug 29, 2025
275.40
275.40
271.33
274.51
274.51
-0.32%
1,325,206
1.43
Aug 28, 2025
281.32
281.97
274.67
275.38
275.38
-2.33%
1,298,975
1.42
Rows: