Education
About Us
Working with TipRanks
Follow Us
Resmed (RMD)
NYSE:RMD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
256.00
258.09
255.70
255.83
255.83
+0.31%
335,093
0.31
Nov 26, 2025
255.82
257.17
254.98
255.04
255.04
-0.30%
606,170
0.56
Nov 25, 2025
251.59
257.00
250.25
255.80
255.80
+2.11%
812,363
0.75
Nov 24, 2025
249.23
251.57
248.45
250.52
250.52
-0.09%
1,217,577
1.12
Nov 21, 2025
244.28
254.00
243.04
250.75
250.75
+2.80%
1,187,270
1.10
Nov 20, 2025
244.57
246.88
241.81
243.92
243.92
-0.44%
1,120,401
1.05
Nov 19, 2025
246.00
248.05
242.60
244.99
244.99
-0.50%
942,846
0.88
Nov 18, 2025
245.19
247.31
243.79
246.22
246.22
+0.62%
1,175,581
1.10
Nov 17, 2025
244.28
247.26
243.20
244.71
244.71
+0.10%
1,037,918
0.97
Nov 14, 2025
250.04
251.17
244.29
244.46
244.46
-3.03%
1,008,371
0.95
Nov 13, 2025
251.01
255.10
249.73
252.11
252.11
-0.06%
1,124,347
1.06
Nov 12, 2025
252.05
256.00
251.26
252.86
252.26
+0.41%
1,270,218
1.21
Nov 11, 2025
250.25
254.75
248.16
252.43
251.83
+1.17%
1,316,781
1.26
Nov 10, 2025
250.00
252.27
245.76
250.10
249.51
-0.32%
981,521
0.94
Nov 07, 2025
248.66
251.54
245.85
251.49
250.89
+0.98%
1,683,087
1.62
Nov 06, 2025
242.56
250.70
242.02
249.65
249.06
+2.05%
2,225,890
2.20
Nov 05, 2025
245.30
246.10
241.62
245.22
244.64
-0.24%
1,214,688
1.20
Nov 04, 2025
247.71
247.71
243.14
246.40
245.82
-0.79%
1,447,258
1.44
Nov 03, 2025
247.54
252.15
243.12
248.95
248.36
+1.08%
1,596,212
1.59
Oct 31, 2025
254.51
257.17
239.41
246.88
246.29
-1.90%
2,567,479
2.60
Oct 30, 2025
255.27
257.10
251.05
252.26
251.66
-0.30%
1,777,170
1.80
Oct 29, 2025
256.47
258.35
252.90
253.62
253.02
-0.91%
1,172,473
1.18
Oct 28, 2025
259.68
264.00
256.57
256.57
255.96
-0.78%
1,171,878
1.17
Oct 27, 2025
259.70
260.92
258.05
259.21
258.59
+0.13%
1,228,254
1.22
Oct 24, 2025
266.83
266.97
259.41
259.49
258.87
-1.94%
1,110,285
1.11
Oct 23, 2025
266.49
267.19
263.84
265.26
264.63
-0.22%
715,999
0.71
Oct 22, 2025
269.68
270.56
265.90
266.48
265.85
-0.41%
891,227
0.88
Oct 21, 2025
268.02
270.81
266.31
268.22
267.58
-0.94%
791,600
0.78
Oct 20, 2025
268.37
271.72
266.78
271.41
270.77
+1.48%
619,487
0.60
Oct 17, 2025
269.04
270.54
263.10
268.09
267.45
-0.47%
2,278,218
2.27
Oct 16, 2025
270.98
273.75
269.62
270.00
269.36
+0.35%
1,062,839
1.06
Oct 15, 2025
270.96
272.05
267.61
269.70
269.06
+0.10%
667,057
0.66
Oct 14, 2025
268.56
272.18
267.00
270.07
269.43
-0.84%
971,820
0.97
Oct 13, 2025
274.29
277.33
271.13
273.01
272.36
+0.61%
768,874
0.76
Oct 10, 2025
277.84
277.85
271.40
272.00
271.35
-1.88%
606,130
0.60
Oct 09, 2025
283.63
284.05
277.04
277.88
277.22
-1.35%
754,261
0.75
Oct 08, 2025
284.06
284.87
279.25
282.35
281.68
-0.09%
888,263
0.89
Oct 07, 2025
282.43
283.99
280.00
283.28
282.61
+0.91%
666,872
0.66
Oct 06, 2025
279.35
283.04
278.32
281.38
280.71
+1.24%
911,860
0.91
Oct 03, 2025
278.30
281.50
277.24
278.59
277.93
+0.94%
591,048
0.59
Oct 02, 2025
269.77
277.35
269.77
276.64
275.98
+2.38%
1,032,131
1.04
Oct 01, 2025
274.36
276.90
267.64
270.85
270.21
-0.82%
1,314,477
1.34
Sep 30, 2025
271.01
275.70
270.74
273.73
273.08
+1.23%
1,174,123
1.20
Sep 29, 2025
271.10
271.98
268.07
271.05
270.41
+0.53%
978,117
1.00
Sep 26, 2025
269.21
271.66
267.40
270.27
269.63
+1.35%
754,952
0.76
Sep 25, 2025
268.66
268.89
264.14
267.31
266.68
-2.28%
881,407
0.89
Sep 24, 2025
275.08
277.43
273.11
274.19
273.54
-0.28%
692,845
0.70
Sep 23, 2025
273.53
277.10
273.26
275.61
274.96
+0.68%
771,768
0.77
Sep 22, 2025
272.40
275.53
270.60
274.41
273.76
+0.69%
549,218
0.55
Sep 19, 2025
272.92
274.03
271.32
273.19
272.54
+0.20%
1,536,212
1.55
Rows: