Education
About Us
Working with TipRanks
Follow Us
RELX plc (RLXXF)
OTHER OTC:RLXXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
32.21
34.76
31.80
33.60
33.60
-0.15%
5,431
0.22
Mar 19, 2026
33.17
34.52
32.59
33.65
33.65
-0.44%
5,181
0.21
Mar 18, 2026
33.17
35.31
33.04
33.80
33.80
-1.05%
196,531
8.97
Mar 17, 2026
33.63
35.66
33.63
34.16
34.16
-0.29%
1,444
0.07
Mar 16, 2026
33.09
34.99
33.04
34.26
34.26
-0.12%
10,911
0.50
Mar 13, 2026
34.63
34.65
32.78
34.30
34.30
-0.44%
5,615
0.26
Mar 12, 2026
34.02
35.62
33.52
34.45
34.45
-2.56%
28,826
1.24
Mar 11, 2026
34.36
36.82
33.55
35.36
35.36
-0.13%
2,407
0.10
Mar 10, 2026
35.24
35.95
34.25
35.40
35.40
-1.12%
4,508
0.19
Mar 09, 2026
35.33
35.80
33.88
35.80
35.80
-0.64%
10,553
0.44
Mar 06, 2026
34.06
36.03
33.99
36.03
36.03
+2.07%
4,261
0.18
Mar 05, 2026
32.86
35.73
32.86
35.30
35.30
+3.52%
6,389
0.27
Mar 04, 2026
33.18
34.99
32.99
34.10
34.10
-2.85%
3,872
0.16
Mar 03, 2026
32.89
35.49
32.68
35.10
35.10
+2.30%
4,398
0.18
Mar 02, 2026
35.07
35.11
33.31
34.31
34.31
-0.84%
17,992
0.74
Feb 27, 2026
33.28
35.69
33.28
34.60
34.60
+2.37%
3,820
0.16
Feb 26, 2026
34.60
34.60
32.83
33.80
33.80
+3.84%
584,250
38.65
Feb 25, 2026
31.18
33.20
31.18
32.55
32.55
+5.34%
6,841
0.45
Feb 24, 2026
31.34
31.48
29.74
30.90
30.90
+1.15%
7,032
0.46
Feb 23, 2026
29.64
31.01
29.31
30.55
30.55
-3.78%
6,842
0.45
Feb 20, 2026
31.57
31.84
30.18
31.75
31.75
+3.08%
7,727
0.51
Feb 19, 2026
30.35
31.62
30.06
30.80
30.80
+0.77%
23,959
1.61
Feb 18, 2026
29.17
30.89
29.17
30.57
30.57
+1.21%
62,069
4.40
Feb 17, 2026
30.68
30.68
29.09
30.20
30.20
-3.21%
9,871
0.70
Feb 16, 2026
30.31
31.31
29.78
31.20
31.20
0.00%
0
0.00
Feb 13, 2026
30.31
31.31
29.78
31.20
31.20
+8.15%
7,500
0.53
Feb 12, 2026
27.50
28.91
27.24
28.85
28.85
+2.88%
124,219
10.10
Feb 11, 2026
26.95
28.12
26.94
28.04
28.04
-4.29%
19,784
1.64
Feb 10, 2026
28.23
29.69
28.23
28.50
28.50
-2.72%
11,464
0.96
Feb 09, 2026
28.49
29.80
28.12
29.30
29.30
-0.32%
17,749
1.52
Feb 06, 2026
29.72
29.72
28.16
29.39
29.39
-1.36%
5,499
0.47
Feb 05, 2026
31.00
31.35
29.61
29.80
29.80
+0.68%
9,279
0.80
Feb 04, 2026
29.65
30.55
28.77
29.60
29.60
-3.58%
18,170
1.59
Feb 03, 2026
30.00
30.70
29.29
30.70
30.70
-11.61%
88,398
8.72
Feb 02, 2026
35.38
35.94
34.73
34.73
34.73
-0.74%
8,165
0.80
Jan 30, 2026
34.33
36.12
34.14
34.99
34.99
-3.34%
14,967
1.49
Jan 29, 2026
34.87
36.66
34.87
36.20
36.20
-2.56%
5,952
0.59
Jan 28, 2026
37.88
37.92
35.77
37.15
37.15
-2.75%
7,079
0.71
Jan 27, 2026
37.43
38.38
36.96
38.20
38.20
+1.27%
6,843
0.64
Jan 26, 2026
39.87
40.02
37.72
37.72
37.72
-5.94%
6,270
0.59
Jan 23, 2026
38.20
40.30
38.20
40.10
40.10
+4.63%
6,091
0.58
Jan 22, 2026
38.26
40.22
38.11
38.33
38.33
-5.09%
6,005
0.57
Jan 21, 2026
38.72
41.39
38.72
40.38
40.38
-0.54%
6,158
0.59
Jan 20, 2026
39.06
41.46
39.06
40.60
40.60
-2.92%
20,367
2.01
Jan 19, 2026
39.98
42.12
39.97
41.82
41.82
0.00%
0
0.00
Jan 16, 2026
39.98
42.12
39.97
41.82
41.82
-1.46%
10,649
1.05
Jan 15, 2026
42.14
42.47
40.48
42.44
42.44
+1.89%
1,465
0.14
Jan 14, 2026
41.19
41.65
39.89
41.65
41.65
-3.59%
1,340
0.13
Jan 13, 2026
40.61
43.20
40.61
43.20
43.20
+1.53%
12,419
1.23
Jan 12, 2026
41.79
43.27
41.39
42.55
42.55
-3.19%
12,532
1.26
Rows: