Education
About Us
Working with TipRanks
Follow Us
RELX plc (RLXXF)
OTHER OTC:RLXXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
37.88
37.92
35.77
37.15
37.15
-2.75%
7,079
0.71
Jan 27, 2026
37.43
38.38
36.96
38.20
38.20
+1.27%
6,843
0.64
Jan 26, 2026
39.87
40.02
37.72
37.72
37.72
-5.94%
6,270
0.59
Jan 23, 2026
38.20
40.30
38.20
40.10
40.10
+4.63%
6,091
0.58
Jan 22, 2026
38.26
40.22
38.11
38.33
38.33
-5.09%
6,005
0.57
Jan 21, 2026
38.72
41.39
38.72
40.38
40.38
-0.54%
6,158
0.59
Jan 20, 2026
39.06
41.46
39.06
40.60
40.60
-2.92%
20,367
2.01
Jan 19, 2026
39.98
42.12
39.97
41.82
41.82
0.00%
0
0.00
Jan 16, 2026
39.98
42.12
39.97
41.82
41.82
-1.46%
10,649
1.05
Jan 15, 2026
42.14
42.47
40.48
42.44
42.44
+1.89%
1,465
0.14
Jan 14, 2026
41.19
41.65
39.89
41.65
41.65
-3.59%
1,340
0.13
Jan 13, 2026
40.61
43.20
40.61
43.20
43.20
+1.53%
12,419
1.23
Jan 12, 2026
41.79
43.27
41.39
42.55
42.55
-3.19%
12,532
1.26
Jan 09, 2026
43.04
43.95
40.94
43.95
43.95
+4.88%
13,631
1.39
Jan 08, 2026
42.50
42.71
41.91
41.91
41.91
-3.60%
4,701
0.48
Jan 07, 2026
41.42
43.47
41.42
43.47
43.47
+3.62%
3,933
0.40
Jan 06, 2026
40.08
42.63
39.98
41.95
41.95
-0.83%
6,207
0.64
Jan 05, 2026
41.62
42.30
39.63
42.30
42.30
+2.50%
20,901
2.22
Jan 02, 2026
41.18
41.36
38.77
41.27
41.27
+2.53%
8,250
0.89
Dec 31, 2025
38.77
41.72
38.43
40.25
40.25
-1.59%
5,784
0.62
Dec 30, 2025
39.72
41.89
39.27
40.90
40.90
-2.73%
4,014
0.42
Dec 29, 2025
42.00
42.05
40.00
42.05
42.05
+2.94%
8,536
0.91
Dec 26, 2025
40.88
42.35
39.41
40.85
40.85
-1.09%
7,866
0.84
Dec 24, 2025
39.05
41.85
39.05
41.30
41.30
+0.98%
3,417
0.37
Dec 23, 2025
39.63
41.56
39.52
40.90
40.90
+0.37%
10,116
1.10
Dec 22, 2025
41.61
41.81
39.57
40.75
40.75
+0.49%
13,998
1.56
Dec 19, 2025
39.39
41.15
39.31
40.55
40.55
+0.12%
8,675
0.98
Dec 18, 2025
41.49
41.49
39.41
40.50
40.50
+2.02%
7,590
0.86
Dec 17, 2025
39.61
40.94
39.61
39.70
39.70
-2.34%
10,603
1.21
Dec 16, 2025
39.46
40.65
39.39
40.65
40.65
-0.61%
4,344
0.50
Dec 15, 2025
41.80
41.88
39.95
40.90
40.90
+3.00%
9,568
1.11
Dec 12, 2025
40.40
40.49
39.01
39.71
39.71
-1.73%
5,608
0.65
Dec 11, 2025
39.07
40.96
38.92
40.41
40.41
+1.28%
117,505
17.39
Dec 10, 2025
39.28
40.10
38.66
39.90
39.90
+1.53%
20,588
3.14
Dec 09, 2025
40.39
40.39
38.52
39.30
39.30
0.00%
13,857
2.17
Dec 08, 2025
40.28
40.35
38.22
39.30
39.30
-2.96%
10,252
1.64
Dec 05, 2025
41.14
41.14
39.12
40.50
40.50
+0.50%
14,859
2.44
Dec 04, 2025
41.13
41.13
39.15
40.30
40.30
-0.49%
7,160
1.17
Dec 03, 2025
38.90
40.83
38.68
40.50
40.50
+2.53%
28,584
5.01
Dec 02, 2025
38.40
40.21
38.20
39.50
39.50
+0.51%
9,851
1.75
Dec 01, 2025
38.65
40.40
38.32
39.30
39.30
-2.72%
4,404
0.78
Nov 28, 2025
38.92
40.82
38.92
40.40
40.40
+0.12%
3,150
0.56
Nov 26, 2025
38.95
40.75
38.95
40.35
40.35
+0.37%
11,653
0.80
Nov 25, 2025
38.81
40.67
38.78
40.20
40.20
-0.86%
11,879
0.82
Nov 24, 2025
39.09
40.96
38.86
40.55
40.55
+0.12%
3,398
0.24
Nov 21, 2025
39.05
41.40
39.05
40.50
40.50
+1.82%
7,694
0.54
Nov 20, 2025
38.52
40.25
38.00
39.78
39.78
+0.57%
7,989
0.56
Nov 19, 2025
40.48
40.48
38.08
39.55
39.55
-1.37%
9,361
0.66
Nov 18, 2025
38.98
40.82
38.85
40.10
40.10
+2.17%
9,606
0.68
Nov 17, 2025
39.67
41.55
39.25
39.25
39.25
-4.62%
8,074
0.57
Rows: