Education
About Us
Working with TipRanks
Follow Us
RELX plc (RLXXF)
OTHER OTC:RLXXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
39.63
41.56
39.52
40.90
40.90
+0.37%
10,116
1.10
Dec 22, 2025
41.61
41.81
39.57
40.75
40.75
+0.49%
13,998
1.56
Dec 19, 2025
39.39
41.15
39.31
40.55
40.55
+0.12%
8,675
0.98
Dec 18, 2025
41.49
41.49
39.41
40.50
40.50
+2.02%
7,590
0.86
Dec 17, 2025
39.61
40.94
39.61
39.70
39.70
-2.34%
10,603
1.21
Dec 16, 2025
39.46
40.65
39.39
40.65
40.65
-0.61%
4,344
0.50
Dec 15, 2025
41.80
41.88
39.95
40.90
40.90
+3.00%
9,568
1.11
Dec 12, 2025
40.40
40.49
39.01
39.71
39.71
-1.73%
5,608
0.65
Dec 11, 2025
39.07
40.96
38.92
40.41
40.41
+1.28%
117,505
17.39
Dec 10, 2025
39.28
40.10
38.66
39.90
39.90
+1.53%
20,588
3.14
Dec 09, 2025
40.39
40.39
38.52
39.30
39.30
0.00%
13,857
2.17
Dec 08, 2025
40.28
40.35
38.22
39.30
39.30
-2.96%
10,252
1.64
Dec 05, 2025
41.14
41.14
39.12
40.50
40.50
+0.50%
14,859
2.44
Dec 04, 2025
41.13
41.13
39.15
40.30
40.30
-0.49%
7,160
1.17
Dec 03, 2025
38.90
40.83
38.68
40.50
40.50
+2.53%
28,584
5.01
Dec 02, 2025
38.40
40.21
38.20
39.50
39.50
+0.51%
9,851
1.75
Dec 01, 2025
38.65
40.40
38.32
39.30
39.30
-2.72%
4,404
0.78
Nov 28, 2025
38.92
40.82
38.92
40.40
40.40
+0.12%
3,150
0.56
Nov 26, 2025
38.95
40.75
38.95
40.35
40.35
+0.37%
11,653
0.80
Nov 25, 2025
38.81
40.67
38.78
40.20
40.20
-0.86%
11,879
0.82
Nov 24, 2025
39.09
40.96
38.86
40.55
40.55
+0.12%
3,398
0.24
Nov 21, 2025
39.05
41.40
39.05
40.50
40.50
+1.82%
7,694
0.54
Nov 20, 2025
38.52
40.25
38.00
39.78
39.78
+0.57%
7,989
0.56
Nov 19, 2025
40.48
40.48
38.08
39.55
39.55
-1.37%
9,361
0.66
Nov 18, 2025
38.98
40.82
38.85
40.10
40.10
+2.17%
9,606
0.68
Nov 17, 2025
39.67
41.55
39.25
39.25
39.25
-4.62%
8,074
0.57
Nov 14, 2025
40.54
41.46
39.66
41.15
41.15
0.00%
10,783
0.77
Nov 13, 2025
40.18
42.18
40.01
41.15
41.15
-1.84%
7,279
0.51
Nov 12, 2025
40.47
41.92
40.08
41.92
41.92
-0.90%
2,256
0.16
Nov 11, 2025
41.04
42.93
41.04
42.30
42.30
-0.63%
3,910
0.28
Nov 10, 2025
41.91
42.57
40.43
42.57
42.57
-0.68%
4,521
0.32
Nov 07, 2025
42.83
42.86
40.92
42.86
42.86
-0.65%
3,305
0.23
Nov 06, 2025
41.81
44.20
41.60
43.14
43.14
-2.95%
3,033
0.21
Nov 05, 2025
43.21
45.56
42.84
44.45
44.45
+1.02%
8,699
0.62
Nov 04, 2025
42.94
45.08
42.61
44.00
44.00
+0.11%
4,658
0.33
Nov 03, 2025
43.71
44.85
42.58
43.95
43.95
-0.11%
6,657
0.47
Oct 31, 2025
45.00
45.00
42.66
44.00
44.00
-1.12%
11,716
0.84
Oct 30, 2025
44.69
45.35
43.06
44.50
44.50
0.00%
4,252
0.31
Oct 29, 2025
44.15
45.93
44.15
44.50
44.50
-5.89%
5,471
0.40
Oct 28, 2025
45.19
47.29
44.99
47.28
47.28
+4.30%
4,005
0.29
Oct 27, 2025
45.30
47.63
45.30
45.34
45.34
-2.30%
47,831
3.66
Oct 24, 2025
45.13
46.40
45.10
46.40
46.40
+0.65%
2,634
0.17
Oct 23, 2025
45.81
46.66
44.45
46.10
46.10
-0.67%
3,479
0.21
Oct 22, 2025
45.28
47.21
45.28
46.41
46.41
-0.41%
2,098
0.13
Oct 21, 2025
47.00
47.13
44.85
46.60
46.60
+1.75%
2,852
0.18
Oct 20, 2025
44.18
46.26
44.15
45.80
45.80
+0.88%
3,099
0.19
Oct 17, 2025
43.42
45.80
43.42
45.40
45.40
-0.22%
2,760
0.17
Oct 16, 2025
43.66
45.88
43.58
45.50
45.50
+0.66%
5,623
0.35
Oct 15, 2025
43.67
45.84
43.67
45.20
45.20
-1.09%
3,116
0.19
Oct 14, 2025
43.96
46.28
43.96
45.70
45.70
+0.55%
2,413
0.15
Rows: