RELX plc (RLXXF)
OTHER OTC:RLXXF
Want to see RLXXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
32.31
34.10
32.31
33.71
33.71
+6.98%
3,923
0.15
May 15, 2026
31.18
32.87
31.18
31.51
31.51
+1.25%
10,687
0.40
May 14, 2026
32.23
32.36
30.60
31.12
31.12
-0.89%
136,966
5.65
May 13, 2026
30.72
32.08
30.42
31.40
31.40
-3.68%
1,803
0.07
May 12, 2026
33.24
33.54
31.89
32.60
32.60
-4.18%
9,499
0.36
May 11, 2026
34.06
34.07
32.35
34.02
34.02
+0.63%
8,931
0.34
May 08, 2026
33.94
34.04
32.63
33.81
33.81
+0.25%
2,925
0.11
May 07, 2026
34.47
34.63
32.26
34.38
33.73
-4.37%
5,818
0.22
May 06, 2026
36.23
36.27
34.65
35.95
35.27
-2.49%
4,083
0.15
May 05, 2026
35.37
36.94
34.94
36.87
36.17
+1.01%
2,363
0.09
May 04, 2026
37.44
37.44
35.07
36.50
35.81
-0.27%
6,547
0.24
May 01, 2026
35.31
37.51
35.31
36.60
35.90
-0.54%
5,879
0.21
Apr 30, 2026
37.02
37.06
35.21
36.80
36.10
+3.14%
3,041
0.11
Apr 29, 2026
35.68
35.68
35.68
35.68
35.00
-1.44%
469
0.02
Apr 28, 2026
34.77
36.80
34.72
36.20
35.51
-1.15%
2,181
0.08
Apr 27, 2026
35.73
37.58
35.26
36.62
35.92
+0.88%
163,198
6.24
Apr 24, 2026
36.59
36.97
35.14
36.30
35.61
+0.28%
5,590
0.21
Apr 23, 2026
34.80
36.83
34.79
36.20
35.51
-0.69%
161,181
6.79
Apr 22, 2026
36.14
37.71
36.05
36.45
35.76
-1.08%
1,405
0.06
Apr 21, 2026
37.45
38.14
36.21
36.85
36.15
-0.08%
3,081
0.13
Apr 20, 2026
35.47
37.30
35.07
36.88
36.18
-1.80%
4,044
0.17
Apr 17, 2026
36.00
37.67
35.77
37.56
36.84
+3.12%
1,324
0.05
Apr 16, 2026
35.37
37.17
34.96
36.42
35.73
+2.59%
3,232
0.13
Apr 15, 2026
34.08
36.30
34.08
35.50
34.82
+2.90%
7,750
0.32
Apr 14, 2026
33.74
35.42
33.59
34.50
33.84
+1.32%
2,846
0.12
Apr 13, 2026
31.86
34.37
31.86
34.05
33.40
+1.95%
9,706
0.40
Apr 10, 2026
31.93
33.88
31.91
33.40
32.76
+4.57%
6,158
0.26
Apr 09, 2026
32.48
33.90
31.94
31.94
31.33
-6.42%
5,445
0.22
Apr 08, 2026
33.22
34.54
32.59
34.13
33.48
+5.02%
5,931
0.24
Apr 07, 2026
32.52
34.11
32.07
32.50
31.88
-0.61%
3,929
0.16
Apr 06, 2026
34.38
34.38
31.63
32.70
32.08
+2.38%
11,465
0.47
Apr 03, 2026
33.52
34.19
31.94
31.94
31.33
0.00%
0
0.00
Apr 02, 2026
33.52
34.19
31.94
31.94
31.33
+0.08%
9,461
0.39
Apr 01, 2026
31.76
33.56
31.76
31.92
31.31
-3.28%
4,168
0.17
Mar 31, 2026
32.49
33.20
31.37
33.00
32.37
+0.92%
18,490
0.76
Mar 30, 2026
31.32
32.73
31.15
32.70
32.08
+3.28%
4,660
0.19
Mar 27, 2026
30.52
32.06
30.29
31.66
31.06
-0.25%
2,548
0.10
Mar 26, 2026
31.30
32.28
30.87
31.74
31.14
-2.49%
3,404
0.14
Mar 25, 2026
31.45
32.85
31.39
32.55
31.93
-0.37%
3,779
0.15
Mar 24, 2026
31.73
33.30
31.60
32.67
32.05
-4.50%
2,444
0.10
Mar 23, 2026
32.48
34.37
31.97
34.21
33.56
+1.81%
7,908
0.32
Mar 20, 2026
32.21
34.76
31.80
33.60
32.96
-0.15%
5,431
0.22
Mar 19, 2026
33.17
34.52
32.59
33.65
33.01
-0.44%
5,181
0.21
Mar 18, 2026
33.17
35.31
33.04
33.80
33.16
-1.05%
196,531
9.09
Mar 17, 2026
33.63
35.66
33.63
34.16
33.51
-0.29%
1,444
0.07
Mar 16, 2026
33.09
34.99
33.04
34.26
33.61
-0.12%
10,911
0.50
Mar 13, 2026
34.63
34.65
32.78
34.30
33.65
-0.43%
5,615
0.26
Mar 12, 2026
34.02
35.62
33.52
34.45
33.79
-2.56%
28,826
1.35
Mar 11, 2026
34.36
36.82
33.55
35.36
34.68
-0.13%
2,407
0.11
Mar 10, 2026
35.24
35.95
34.25
35.40
34.73
-1.12%
4,508
0.19
Rows: