Resilient REIT Limited (RLNTF)
OTHER OTC:RLNTF
Want to see RLNTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
5.20
5.70
4.70
5.20
5.20
+2.77%
0
-
Apr 16, 2026
5.06
5.56
4.56
5.06
5.06
-0.39%
0
-
Apr 15, 2026
5.08
5.58
4.58
5.08
5.08
+0.20%
0
-
Apr 14, 2026
5.07
5.57
4.57
5.07
5.07
+2.84%
0
-
Apr 13, 2026
4.93
5.43
4.43
4.93
4.93
-1.20%
0
-
Apr 10, 2026
4.99
5.49
4.49
4.99
4.99
+1.11%
0
-
Apr 09, 2026
4.94
5.44
4.43
4.94
4.94
-3.24%
0
-
Apr 08, 2026
5.10
5.60
4.60
5.10
5.10
+9.09%
0
-
Apr 07, 2026
4.82
5.32
4.32
4.82
4.68
0.00%
0
-
Apr 06, 2026
4.82
5.32
4.32
4.82
4.68
+0.41%
0
-
Apr 03, 2026
4.80
5.30
4.30
4.80
4.66
0.00%
0
-
Apr 02, 2026
4.80
5.30
4.30
4.80
4.66
-0.41%
0
-
Apr 01, 2026
4.82
5.32
4.32
4.82
4.68
+3.00%
0
-
Mar 31, 2026
4.68
5.18
4.18
4.68
4.54
+1.52%
0
-
Mar 30, 2026
4.61
5.11
4.11
4.61
4.47
-0.45%
0
-
Mar 27, 2026
4.63
5.13
4.13
4.63
4.49
-0.64%
0
-
Mar 26, 2026
4.66
5.16
4.16
4.66
4.52
-2.92%
0
-
Mar 25, 2026
4.80
5.30
4.30
4.80
4.66
+2.13%
0
-
Mar 24, 2026
4.70
5.20
4.20
4.70
4.56
-1.66%
0
-
Mar 23, 2026
4.78
5.28
4.28
4.78
4.64
+1.05%
0
-
Mar 20, 2026
4.73
5.23
4.23
4.73
4.59
-0.74%
0
-
Mar 19, 2026
4.77
5.27
4.26
4.77
4.62
+0.54%
0
-
Mar 18, 2026
4.74
5.24
4.24
4.74
4.60
-1.67%
0
-
Mar 17, 2026
4.82
5.32
4.32
4.82
4.68
+0.21%
0
-
Mar 16, 2026
4.81
5.31
4.31
4.81
4.67
+3.87%
0
-
Mar 13, 2026
4.63
5.13
4.13
4.63
4.49
-1.79%
0
-
Mar 12, 2026
4.72
5.21
4.22
4.72
4.57
-4.07%
0
-
Mar 11, 2026
4.92
5.41
4.42
4.92
4.77
-2.20%
0
-
Mar 10, 2026
5.03
5.52
4.53
5.03
4.87
+1.73%
0
-
Mar 09, 2026
4.94
5.44
4.44
4.94
4.79
-0.81%
0
-
Mar 06, 2026
4.98
5.48
4.48
4.98
4.83
-2.74%
0
-
Mar 05, 2026
5.12
5.62
4.62
5.12
4.97
-1.55%
0
-
Mar 04, 2026
5.20
5.70
4.70
5.20
5.04
+0.20%
0
-
Mar 03, 2026
5.19
5.69
4.69
5.19
5.03
-5.64%
0
-
Mar 02, 2026
5.50
6.00
5.00
5.50
5.34
-1.51%
0
-
Feb 27, 2026
5.59
6.07
5.10
5.59
5.42
+1.54%
0
-
Feb 26, 2026
5.50
6.00
5.00
5.50
5.34
+0.47%
0
-
Feb 25, 2026
5.48
5.98
4.97
5.48
5.31
-0.47%
0
-
Feb 24, 2026
5.50
6.00
5.00
5.50
5.34
+0.55%
0
-
Feb 23, 2026
5.47
5.97
4.97
5.47
5.31
+0.74%
0
-
Feb 20, 2026
5.43
5.93
4.93
5.43
5.27
+0.38%
0
-
Feb 19, 2026
5.41
5.91
4.91
5.41
5.25
-0.19%
0
-
Feb 18, 2026
5.42
5.92
4.92
5.42
5.26
0.00%
0
-
Feb 17, 2026
5.42
5.92
4.92
5.42
5.26
+1.51%
0
-
Feb 16, 2026
5.34
5.84
4.84
5.34
5.18
0.00%
0
-
Feb 13, 2026
5.34
5.84
4.84
5.34
5.18
-0.94%
0
-
Feb 12, 2026
5.39
5.89
4.89
5.39
5.23
+0.29%
0
-
Feb 11, 2026
5.38
5.87
4.88
5.38
5.21
+2.58%
0
-
Feb 10, 2026
5.24
5.74
4.74
5.24
5.08
-0.76%
0
-
Feb 09, 2026
5.28
5.78
4.78
5.28
5.12
+1.35%
0
-
Rows: