Education
About Us
Working with TipRanks
Follow Us
Resilient REIT Limited (RLNTF)
OTHER OTC:RLNTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.67
5.17
4.17
4.67
4.67
+0.65%
0
-
Dec 23, 2025
4.64
5.14
4.14
4.64
4.64
+0.65%
0
-
Dec 22, 2025
4.61
5.11
4.11
4.61
4.61
+0.66%
0
-
Dec 19, 2025
4.58
5.08
4.08
4.58
4.58
-1.29%
0
-
Dec 18, 2025
4.64
5.14
4.14
4.64
4.64
+1.31%
0
-
Dec 17, 2025
4.58
5.08
4.08
4.58
4.58
+0.66%
0
-
Dec 16, 2025
4.55
5.05
4.05
4.55
4.55
+0.44%
0
-
Dec 15, 2025
4.53
5.03
4.03
4.53
4.53
+0.89%
0
-
Dec 12, 2025
4.49
4.99
3.99
4.49
4.49
+1.58%
0
-
Dec 11, 2025
4.42
4.92
3.92
4.42
4.42
+0.91%
0
-
Dec 10, 2025
4.38
4.88
3.88
4.38
4.38
+0.92%
0
-
Dec 09, 2025
4.34
4.84
3.84
4.34
4.34
-0.69%
0
-
Dec 08, 2025
4.37
4.87
3.87
4.37
4.37
-2.02%
0
-
Dec 05, 2025
4.46
4.96
3.96
4.46
4.46
-1.11%
0
-
Dec 04, 2025
4.51
5.01
4.01
4.51
4.51
-0.22%
0
-
Dec 03, 2025
4.52
5.02
4.02
4.52
4.52
+2.26%
0
-
Dec 02, 2025
4.42
4.92
3.92
4.42
4.42
-0.45%
0
-
Dec 01, 2025
4.44
4.94
3.94
4.44
4.44
-1.33%
0
-
Nov 28, 2025
4.50
5.00
4.00
4.50
4.50
+0.67%
0
-
Nov 26, 2025
4.47
4.97
3.97
4.47
4.47
+1.13%
0
-
Nov 25, 2025
4.42
4.92
3.92
4.42
4.42
+0.91%
0
-
Nov 24, 2025
4.38
4.88
3.88
4.38
4.38
+1.15%
0
-
Nov 21, 2025
4.33
4.83
3.83
4.33
4.33
-1.81%
0
-
Nov 20, 2025
4.41
4.91
3.91
4.41
4.41
+0.80%
0
-
Nov 19, 2025
4.38
4.87
3.88
4.38
4.38
+0.81%
0
-
Nov 18, 2025
4.34
4.84
3.84
4.34
4.34
-0.69%
0
-
Nov 17, 2025
4.37
4.87
3.87
4.37
4.37
+0.23%
0
-
Nov 14, 2025
4.36
4.86
3.86
4.36
4.36
-0.46%
0
-
Nov 13, 2025
4.38
4.88
3.88
4.38
4.38
+2.22%
0
-
Nov 12, 2025
4.29
4.78
3.79
4.29
4.28
+1.54%
0
-
Nov 11, 2025
4.22
4.72
3.72
4.22
4.22
-1.06%
0
-
Nov 10, 2025
4.27
4.76
3.77
4.27
4.26
+2.03%
0
-
Nov 07, 2025
4.18
4.68
3.68
4.18
4.18
+0.24%
0
-
Nov 06, 2025
4.17
4.67
3.67
4.17
4.17
+0.97%
0
-
Nov 05, 2025
4.13
4.63
3.63
4.13
4.13
+0.98%
0
-
Nov 04, 2025
4.09
4.59
3.59
4.09
4.09
-1.68%
0
-
Nov 03, 2025
4.16
4.66
3.66
4.16
4.16
+1.96%
0
-
Oct 31, 2025
4.08
4.58
3.58
4.08
4.08
-0.97%
0
-
Oct 30, 2025
4.12
4.62
3.62
4.12
4.12
-0.24%
0
-
Oct 29, 2025
4.13
4.63
3.63
4.13
4.13
-0.24%
0
-
Oct 28, 2025
4.14
4.64
3.64
4.14
4.14
+2.48%
0
-
Oct 27, 2025
4.04
4.54
3.54
4.04
4.04
+0.75%
0
-
Oct 24, 2025
4.01
4.51
3.51
4.01
4.01
-0.74%
0
-
Oct 23, 2025
4.04
4.54
3.54
4.04
4.04
+1.51%
0
-
Oct 22, 2025
3.98
4.48
3.48
3.98
3.98
+1.66%
0
-
Oct 21, 2025
3.92
4.41
3.42
3.92
3.92
-1.39%
0
-
Oct 20, 2025
3.97
4.47
3.47
3.97
3.97
+1.28%
0
-
Oct 17, 2025
3.92
4.42
3.42
3.92
3.92
+0.26%
0
-
Oct 16, 2025
3.91
4.41
3.41
3.91
3.91
+1.56%
0
-
Oct 15, 2025
3.85
4.35
3.35
3.85
3.85
-1.03%
0
-
Rows: