Education
About Us
Working with TipRanks
Follow Us
Resilient REIT Limited (RLNTF)
OTHER OTC:RLNTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.98
5.48
4.48
4.98
4.98
-2.73%
0
-
Mar 05, 2026
5.12
5.62
4.62
5.12
5.12
-1.54%
0
-
Mar 04, 2026
5.20
5.70
4.70
5.20
5.20
+0.19%
0
-
Mar 03, 2026
5.19
5.69
4.69
5.19
5.19
-5.64%
0
-
Mar 02, 2026
5.50
6.00
5.00
5.50
5.50
-1.52%
0
-
Feb 27, 2026
5.59
6.07
5.10
5.59
5.59
+1.55%
0
-
Feb 26, 2026
5.50
6.00
5.00
5.50
5.50
+0.46%
0
-
Feb 25, 2026
5.48
5.98
4.97
5.48
5.48
-0.45%
0
-
Feb 24, 2026
5.50
6.00
5.00
5.50
5.50
+0.55%
0
-
Feb 23, 2026
5.47
5.97
4.97
5.47
5.47
+0.74%
0
-
Feb 20, 2026
5.43
5.93
4.93
5.43
5.43
+0.37%
0
-
Feb 19, 2026
5.41
5.91
4.91
5.41
5.41
-0.18%
0
-
Feb 18, 2026
5.42
5.92
4.92
5.42
5.42
0.00%
0
-
Feb 17, 2026
5.42
5.92
4.92
5.42
5.42
+1.50%
0
-
Feb 16, 2026
5.34
5.84
4.84
5.34
5.34
0.00%
0
-
Feb 13, 2026
5.34
5.84
4.84
5.34
5.34
-0.93%
0
-
Feb 12, 2026
5.39
5.89
4.89
5.39
5.39
+0.28%
0
-
Feb 11, 2026
5.38
5.87
4.88
5.38
5.38
+1.80%
0
-
Feb 10, 2026
5.24
5.74
4.74
5.24
5.24
-0.76%
0
-
Feb 09, 2026
5.28
5.78
4.78
5.28
5.28
+1.34%
0
-
Feb 06, 2026
5.21
5.71
4.71
5.21
5.21
+2.16%
0
-
Feb 05, 2026
5.10
5.60
4.60
5.10
5.10
-0.78%
0
-
Feb 04, 2026
5.14
5.64
4.64
5.14
5.14
-1.63%
0
-
Feb 03, 2026
5.23
5.73
4.72
5.23
5.23
+2.65%
0
-
Feb 02, 2026
5.09
5.59
4.59
5.09
5.09
+0.99%
0
-
Jan 30, 2026
5.04
5.54
4.54
5.04
5.04
-3.08%
0
-
Jan 29, 2026
5.20
5.70
4.70
5.20
5.20
+0.58%
0
-
Jan 28, 2026
5.17
5.67
4.67
5.17
5.17
+0.78%
0
-
Jan 27, 2026
5.13
5.63
4.63
5.13
5.13
+0.10%
0
-
Jan 26, 2026
5.13
5.62
4.63
5.13
5.13
+1.28%
0
-
Jan 23, 2026
5.06
5.56
4.56
5.06
5.06
-0.39%
0
-
Jan 22, 2026
5.08
5.58
4.58
5.08
5.08
+2.01%
0
-
Jan 21, 2026
4.98
5.48
4.48
4.98
4.98
+1.22%
0
-
Jan 20, 2026
4.92
5.42
4.42
4.92
4.92
+0.82%
0
-
Jan 19, 2026
4.88
5.38
4.38
4.88
4.88
0.00%
0
-
Jan 16, 2026
4.88
5.38
4.38
4.88
4.88
-0.10%
0
-
Jan 15, 2026
4.89
5.38
4.39
4.89
4.89
+0.10%
0
-
Jan 14, 2026
4.88
5.38
4.38
4.88
4.88
-2.01%
0
-
Jan 13, 2026
4.98
5.48
4.48
4.98
4.98
+1.74%
0
-
Jan 12, 2026
4.90
5.40
4.39
4.90
4.90
-0.31%
0
-
Jan 09, 2026
4.91
5.41
4.41
4.91
4.91
+0.31%
0
-
Jan 08, 2026
4.90
5.40
4.39
4.90
4.90
-0.31%
0
-
Jan 07, 2026
4.91
5.41
4.41
4.91
4.91
+0.20%
0
-
Jan 06, 2026
4.90
5.40
4.40
4.90
4.90
+1.45%
0
-
Jan 05, 2026
4.83
5.33
4.33
4.83
4.83
+1.47%
0
-
Jan 02, 2026
4.76
5.26
4.26
4.76
4.76
-1.45%
0
-
Dec 31, 2025
4.83
5.33
4.33
4.83
4.83
+1.68%
0
-
Dec 30, 2025
4.75
5.25
4.25
4.75
4.75
+1.50%
0
-
Dec 29, 2025
4.68
5.18
4.18
4.68
4.68
+0.21%
0
-
Dec 26, 2025
4.67
5.17
4.17
4.67
4.67
0.00%
0
-
Rows: