Education
About Us
Working with TipRanks
Follow Us
Relmada Therapeutics Inc (RLMD)
NASDAQ:RLMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.87
3.97
3.75
3.80
3.80
-1.04%
515,949
0.45
Jan 14, 2026
4.04
4.06
3.77
3.84
3.84
-5.42%
413,957
0.36
Jan 13, 2026
4.09
4.21
3.91
4.06
4.06
-1.22%
608,176
0.54
Jan 12, 2026
4.31
4.45
4.07
4.11
4.11
-4.64%
497,563
0.44
Jan 09, 2026
4.45
4.47
4.25
4.31
4.31
-2.71%
282,270
0.25
Jan 08, 2026
4.30
4.49
4.21
4.43
4.43
+2.55%
410,856
0.36
Jan 07, 2026
4.08
4.35
4.05
4.32
4.32
+5.88%
601,983
0.53
Jan 06, 2026
4.23
4.27
4.05
4.08
4.08
-3.55%
380,419
0.34
Jan 05, 2026
4.37
4.48
3.98
4.23
4.23
-3.20%
561,781
0.49
Jan 02, 2026
4.91
4.99
4.20
4.37
4.37
-9.52%
983,472
0.87
Dec 31, 2025
4.53
4.84
4.44
4.83
4.83
+6.62%
809,976
0.72
Dec 30, 2025
4.46
4.60
4.33
4.53
4.53
+1.80%
439,580
0.39
Dec 29, 2025
4.46
4.62
4.28
4.45
4.45
-1.33%
407,215
0.36
Dec 26, 2025
4.57
4.69
4.43
4.51
4.51
-1.96%
236,674
0.21
Dec 24, 2025
4.49
4.75
4.33
4.60
4.60
+2.45%
335,397
0.30
Dec 23, 2025
4.51
4.60
4.44
4.49
4.49
0.00%
511,252
0.45
Dec 22, 2025
4.60
4.63
4.38
4.49
4.49
+3.22%
913,446
0.82
Dec 19, 2025
4.16
4.41
4.15
4.35
4.35
+4.82%
3,414,060
3.20
Dec 18, 2025
4.03
4.30
4.02
4.15
4.15
+3.49%
569,263
0.54
Dec 17, 2025
4.56
4.58
3.98
4.01
4.01
-10.89%
960,655
0.91
Dec 16, 2025
4.33
4.79
4.33
4.50
4.50
+3.21%
1,229,319
1.18
Dec 15, 2025
4.12
4.45
4.01
4.36
4.36
+7.39%
635,459
0.60
Dec 12, 2025
4.22
4.59
4.01
4.06
4.06
-3.10%
1,621,941
1.55
Dec 11, 2025
4.40
4.72
4.17
4.19
4.19
-5.20%
1,793,246
1.75
Dec 10, 2025
4.15
4.51
4.13
4.42
4.42
+6.76%
583,880
0.57
Dec 09, 2025
4.17
4.60
4.00
4.14
4.14
-0.72%
1,228,579
1.22
Dec 08, 2025
4.28
4.35
3.95
4.17
4.17
-1.65%
883,344
0.88
Dec 05, 2025
4.03
4.31
3.99
4.24
4.24
+6.00%
637,302
0.64
Dec 04, 2025
4.04
4.07
3.83
4.00
4.00
-1.48%
878,539
0.88
Dec 03, 2025
4.05
4.25
3.70
4.06
4.06
+0.50%
1,521,582
1.52
Dec 02, 2025
4.39
4.46
3.93
4.04
4.04
-8.60%
1,390,697
1.37
Dec 01, 2025
4.50
4.50
3.95
4.42
4.42
-2.00%
902,414
0.83
Nov 28, 2025
4.19
4.56
4.15
4.51
4.51
+7.64%
341,233
0.25
Nov 26, 2025
4.30
4.30
3.86
4.19
4.19
-1.64%
761,441
0.55
Nov 25, 2025
4.37
4.38
3.99
4.26
4.26
-0.93%
787,708
0.58
Nov 24, 2025
4.27
4.35
4.05
4.30
4.30
+0.70%
718,170
0.53
Nov 21, 2025
4.30
4.37
3.81
4.27
4.27
-1.16%
1,176,445
0.88
Nov 20, 2025
4.27
4.55
4.14
4.32
4.32
+3.35%
1,182,550
0.89
Nov 19, 2025
4.50
5.12
4.07
4.18
4.18
-2.11%
2,464,062
1.92
Nov 18, 2025
3.94
4.39
3.72
4.27
4.27
+7.56%
753,501
0.59
Nov 17, 2025
3.93
4.32
3.90
3.97
3.97
+0.51%
957,833
0.76
Nov 14, 2025
3.54
4.34
3.31
3.95
3.95
+1.80%
2,301,237
1.87
Nov 13, 2025
3.84
4.28
3.75
3.88
3.88
-0.77%
1,169,033
0.96
Nov 12, 2025
3.33
3.95
3.32
3.91
3.91
+18.84%
1,954,796
1.65
Nov 11, 2025
3.03
3.71
2.97
3.29
3.29
+9.30%
1,275,499
1.09
Nov 10, 2025
2.65
3.08
2.65
3.01
3.01
+13.58%
1,611,518
1.40
Nov 07, 2025
2.60
2.72
2.42
2.65
2.65
+1.53%
1,051,947
0.93
Nov 06, 2025
2.85
2.86
2.42
2.61
2.61
+3.98%
1,070,126
0.96
Nov 05, 2025
2.55
2.84
2.43
2.51
2.51
-9.39%
978,113
0.89
Nov 04, 2025
2.21
2.81
2.19
2.77
2.77
+25.91%
22,692,160
30.48
Rows: