Relmada Therapeutics (RLMD)
NASDAQ:RLMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.86
7.05
6.60
6.99
6.99
-1.55%
1,846,131
1.23
Apr 01, 2026
7.08
7.37
6.94
7.10
7.10
+2.01%
1,738,899
1.17
Mar 31, 2026
6.51
6.96
6.38
6.96
6.96
+9.09%
2,187,173
1.51
Mar 30, 2026
6.47
6.53
6.28
6.38
6.38
-0.78%
750,624
0.52
Mar 27, 2026
6.46
6.65
6.32
6.43
6.43
-1.53%
739,603
0.51
Mar 26, 2026
6.45
6.73
6.44
6.53
6.53
-1.95%
1,037,580
0.72
Mar 25, 2026
6.19
6.74
6.19
6.66
6.66
+9.18%
1,651,048
1.17
Mar 24, 2026
5.90
6.21
5.68
6.10
6.10
+4.10%
1,513,858
1.09
Mar 23, 2026
6.07
6.15
5.71
5.86
5.86
-3.46%
1,747,353
1.28
Mar 20, 2026
6.50
6.66
5.85
6.07
6.07
-2.88%
1,570,442
1.16
Mar 19, 2026
6.21
6.32
5.93
6.25
6.25
+0.64%
1,188,509
0.88
Mar 18, 2026
6.45
6.56
6.20
6.21
6.21
-3.72%
1,458,337
1.06
Mar 17, 2026
6.18
6.48
6.18
6.45
6.45
+4.37%
1,036,848
0.76
Mar 16, 2026
5.98
6.42
5.93
6.18
6.18
+4.57%
1,492,054
1.10
Mar 13, 2026
6.14
6.45
5.82
5.91
5.91
-3.90%
1,265,968
0.93
Mar 12, 2026
6.23
6.28
5.95
6.15
6.15
-2.69%
1,353,867
1.00
Mar 11, 2026
6.63
6.73
6.19
6.32
6.32
-4.53%
2,009,709
1.50
Mar 10, 2026
6.73
7.51
6.44
6.62
6.62
-7.67%
4,242,861
3.25
Mar 09, 2026
6.41
7.41
5.80
7.17
7.17
+61.12%
42,883,379
67.69
Mar 06, 2026
4.40
4.70
4.37
4.45
4.45
+0.45%
450,015
0.70
Mar 05, 2026
4.66
4.66
4.23
4.43
4.43
-7.13%
591,208
0.91
Mar 04, 2026
4.73
4.89
4.56
4.77
4.77
+2.14%
258,224
0.39
Mar 03, 2026
4.76
4.84
4.45
4.67
4.67
-3.51%
340,094
0.51
Mar 02, 2026
4.53
4.91
4.43
4.84
4.84
+6.14%
575,384
0.85
Feb 27, 2026
4.59
4.63
4.42
4.56
4.56
-0.87%
276,683
0.40
Feb 26, 2026
4.57
4.67
4.27
4.60
4.60
+1.10%
372,893
0.53
Feb 25, 2026
4.30
4.59
4.24
4.55
4.55
+6.81%
778,283
1.11
Feb 24, 2026
4.08
4.52
4.08
4.26
4.26
+5.71%
1,075,242
1.58
Feb 23, 2026
4.12
4.17
3.97
4.03
4.03
-2.42%
227,381
0.33
Feb 20, 2026
4.29
4.43
4.00
4.13
4.13
-5.28%
705,371
1.02
Feb 19, 2026
4.05
4.47
4.03
4.36
4.36
+6.86%
1,940,111
2.88
Feb 18, 2026
3.65
4.19
3.65
4.08
4.08
+12.09%
896,992
1.32
Feb 17, 2026
3.72
3.73
3.45
3.64
3.64
-2.15%
406,569
0.59
Feb 16, 2026
3.90
3.93
3.72
3.72
3.72
0.00%
0
0.00
Feb 13, 2026
3.90
3.93
3.72
3.72
3.72
-4.62%
198,892
0.27
Feb 12, 2026
4.02
4.02
3.71
3.90
3.90
-2.50%
287,672
0.38
Feb 11, 2026
4.06
4.07
3.79
4.00
4.00
-4.76%
523,195
0.67
Feb 10, 2026
4.17
4.22
4.02
4.02
4.02
-4.29%
421,150
0.53
Feb 09, 2026
3.91
4.35
3.78
4.20
4.20
+8.25%
803,676
1.00
Feb 06, 2026
3.61
3.95
3.60
3.88
3.88
+7.78%
478,812
0.58
Feb 05, 2026
3.63
3.80
3.48
3.60
3.60
-1.37%
580,615
0.70
Feb 04, 2026
3.84
3.84
3.22
3.65
3.65
-3.95%
1,129,049
1.35
Feb 03, 2026
3.83
3.91
3.71
3.80
3.80
-0.78%
601,579
0.71
Feb 02, 2026
3.51
3.93
3.51
3.83
3.83
+7.89%
716,240
0.85
Jan 30, 2026
3.89
3.91
3.54
3.55
3.55
-9.21%
381,716
0.32
Jan 29, 2026
3.95
4.01
3.89
3.91
3.91
-1.01%
357,610
0.30
Jan 28, 2026
4.10
4.10
3.86
3.95
3.95
-3.66%
425,957
0.36
Jan 27, 2026
3.97
4.18
3.97
4.10
4.10
+3.27%
687,537
0.58
Jan 26, 2026
3.91
4.08
3.78
3.97
3.97
+1.79%
624,720
0.53
Jan 23, 2026
4.31
4.53
3.90
3.90
3.90
-1.52%
909,492
0.78
Rows: