Relmada Therapeutics Inc (RLMD)
NASDAQ:RLMD
Want to see RLMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.26
6.35
5.84
5.95
5.95
-5.71%
1,255,435
0.66
Jun 04, 2026
6.31
6.44
6.24
6.31
6.31
-0.32%
816,700
0.43
Jun 03, 2026
6.41
6.49
6.25
6.33
6.33
-1.40%
798,682
0.42
Jun 02, 2026
6.79
6.82
6.12
6.42
6.42
-6.28%
1,909,634
1.03
Jun 01, 2026
7.09
7.12
6.82
6.85
6.85
-4.99%
710,986
0.38
May 29, 2026
7.20
7.31
7.09
7.21
7.21
-0.55%
946,336
0.51
May 28, 2026
7.26
7.34
7.20
7.25
7.25
-0.14%
501,347
0.27
May 27, 2026
7.18
7.39
7.15
7.26
7.26
+1.26%
557,975
0.30
May 26, 2026
7.08
7.18
6.88
7.17
7.17
+1.85%
726,375
0.39
May 22, 2026
7.26
7.50
7.01
7.04
7.04
-2.36%
668,681
0.36
May 21, 2026
7.10
7.34
6.98
7.21
7.21
+0.56%
723,085
0.39
May 20, 2026
7.04
7.22
6.86
7.17
7.17
+1.99%
763,926
0.41
May 19, 2026
6.32
7.04
6.30
7.03
7.03
+10.88%
1,459,156
0.79
May 18, 2026
6.95
7.01
6.17
6.34
6.34
-8.12%
2,393,963
1.31
May 15, 2026
7.19
7.33
6.77
6.90
6.90
-7.01%
1,440,736
0.80
May 14, 2026
7.48
7.54
7.22
7.42
7.42
-0.93%
423,276
0.23
May 13, 2026
7.45
7.67
7.00
7.49
7.49
+0.54%
1,043,391
0.58
May 12, 2026
7.28
7.48
7.09
7.45
7.45
+1.22%
1,442,047
0.81
May 11, 2026
7.33
7.56
7.24
7.36
7.36
+0.55%
894,457
0.51
May 08, 2026
7.48
7.50
7.21
7.32
7.32
-1.48%
830,544
0.47
May 07, 2026
7.84
7.84
7.27
7.43
7.43
-5.47%
680,021
0.39
May 06, 2026
7.42
8.00
7.31
7.86
7.86
+6.94%
833,965
0.48
May 05, 2026
7.49
7.63
7.18
7.35
7.35
-0.81%
719,372
0.41
May 04, 2026
7.60
7.79
7.36
7.41
7.41
-3.01%
731,887
0.42
May 01, 2026
7.56
7.81
7.42
7.64
7.64
+1.60%
944,165
0.54
Apr 30, 2026
7.40
7.58
7.25
7.52
7.52
+2.04%
922,952
0.53
Apr 29, 2026
7.24
7.39
7.09
7.37
7.37
+1.80%
846,804
0.49
Apr 28, 2026
7.00
7.26
6.82
7.24
7.24
+2.99%
1,097,228
0.63
Apr 27, 2026
7.21
7.59
6.89
7.03
7.03
-2.50%
1,416,583
0.83
Apr 24, 2026
7.26
7.27
6.98
7.21
7.21
-0.55%
682,164
0.40
Apr 23, 2026
7.07
7.33
6.99
7.25
7.25
+2.69%
744,998
0.43
Apr 22, 2026
7.22
7.37
7.02
7.06
7.06
-1.12%
1,203,829
0.70
Apr 21, 2026
7.41
7.41
6.86
7.14
7.14
-3.12%
1,978,732
1.17
Apr 20, 2026
7.50
7.66
7.25
7.37
7.37
-1.47%
2,201,231
1.33
Apr 17, 2026
7.15
7.54
7.03
7.48
7.48
+6.86%
2,384,628
1.46
Apr 16, 2026
7.20
7.20
6.81
7.00
7.00
-2.51%
1,855,174
1.16
Apr 15, 2026
7.18
7.21
6.98
7.18
7.18
-0.14%
1,268,444
0.80
Apr 14, 2026
7.48
7.67
7.16
7.19
7.19
-2.57%
1,427,647
0.91
Apr 13, 2026
7.28
7.57
7.10
7.38
7.38
+1.23%
1,318,777
0.84
Apr 10, 2026
7.72
7.94
7.16
7.29
7.29
-4.20%
1,764,301
1.14
Apr 09, 2026
6.99
7.65
6.93
7.61
7.61
+8.56%
1,559,828
1.02
Apr 08, 2026
6.93
7.07
6.84
7.01
7.01
+3.85%
683,707
0.45
Apr 07, 2026
6.80
6.88
6.61
6.75
6.75
-2.17%
834,478
0.55
Apr 06, 2026
6.88
7.10
6.81
6.90
6.90
-1.29%
682,675
0.45
Apr 03, 2026
6.86
7.05
6.60
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
6.86
7.05
6.60
6.99
6.99
-1.55%
1,846,131
1.23
Apr 01, 2026
7.08
7.37
6.94
7.10
7.10
+2.01%
1,738,899
1.17
Mar 31, 2026
6.51
6.96
6.38
6.96
6.96
+9.09%
2,187,173
1.51
Mar 30, 2026
6.47
6.53
6.28
6.38
6.38
-0.78%
750,624
0.52
Mar 27, 2026
6.46
6.65
6.32
6.43
6.43
-1.53%
739,603
0.51
Rows: