Education
About Us
Working with TipRanks
Follow Us
Relmada Therapeutics Inc (RLMD)
:RLMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.03
4.30
4.02
4.15
4.15
+3.49%
569,263
0.54
Dec 17, 2025
4.56
4.58
3.98
4.01
4.01
-10.89%
960,655
0.91
Dec 16, 2025
4.33
4.79
4.33
4.50
4.50
+3.21%
1,229,319
1.18
Dec 15, 2025
4.12
4.45
4.01
4.36
4.36
+7.39%
635,459
0.60
Dec 12, 2025
4.22
4.59
4.01
4.06
4.06
-3.10%
1,621,941
1.55
Dec 11, 2025
4.40
4.72
4.17
4.19
4.19
-5.20%
1,793,246
1.75
Dec 10, 2025
4.15
4.51
4.13
4.42
4.42
+6.76%
583,880
0.57
Dec 09, 2025
4.17
4.60
4.00
4.14
4.14
-0.72%
1,228,579
1.22
Dec 08, 2025
4.28
4.35
3.95
4.17
4.17
-1.65%
883,344
0.88
Dec 05, 2025
4.03
4.31
3.99
4.24
4.24
+6.00%
637,302
0.64
Dec 04, 2025
4.04
4.07
3.83
4.00
4.00
-1.48%
878,539
0.88
Dec 03, 2025
4.05
4.25
3.70
4.06
4.06
+0.50%
1,521,582
1.52
Dec 02, 2025
4.39
4.46
3.93
4.04
4.04
-8.60%
1,390,697
1.37
Dec 01, 2025
4.50
4.50
3.95
4.42
4.42
-2.00%
902,414
0.83
Nov 28, 2025
4.19
4.56
4.15
4.51
4.51
+7.64%
341,233
0.25
Nov 26, 2025
4.30
4.30
3.86
4.19
4.19
-1.64%
761,441
0.55
Nov 25, 2025
4.37
4.38
3.99
4.26
4.26
-0.93%
787,708
0.58
Nov 24, 2025
4.27
4.35
4.05
4.30
4.30
+0.70%
718,170
0.53
Nov 21, 2025
4.30
4.37
3.81
4.27
4.27
-1.16%
1,176,445
0.88
Nov 20, 2025
4.27
4.55
4.14
4.32
4.32
+3.35%
1,182,550
0.89
Nov 19, 2025
4.50
5.12
4.07
4.18
4.18
-2.11%
2,464,062
1.92
Nov 18, 2025
3.94
4.39
3.72
4.27
4.27
+7.56%
753,501
0.59
Nov 17, 2025
3.93
4.32
3.90
3.97
3.97
+0.51%
957,833
0.76
Nov 14, 2025
3.54
4.34
3.31
3.95
3.95
+1.80%
2,301,237
1.87
Nov 13, 2025
3.84
4.28
3.75
3.88
3.88
-0.77%
1,169,033
0.96
Nov 12, 2025
3.33
3.95
3.32
3.91
3.91
+18.84%
1,954,796
1.65
Nov 11, 2025
3.03
3.71
2.97
3.29
3.29
+9.30%
1,275,499
1.09
Nov 10, 2025
2.65
3.08
2.65
3.01
3.01
+13.58%
1,611,518
1.40
Nov 07, 2025
2.60
2.72
2.42
2.65
2.65
+1.53%
1,051,947
0.93
Nov 06, 2025
2.85
2.86
2.42
2.61
2.61
+3.98%
1,070,126
0.96
Nov 05, 2025
2.55
2.84
2.43
2.51
2.51
-9.39%
978,113
0.89
Nov 04, 2025
2.21
2.81
2.19
2.77
2.77
+25.91%
22,692,160
30.48
Nov 03, 2025
2.22
2.28
2.15
2.20
2.20
-2.65%
93,741
0.13
Oct 31, 2025
2.31
2.37
2.19
2.26
2.26
-2.59%
54,705
0.07
Oct 30, 2025
2.44
2.46
2.26
2.32
2.32
-5.31%
80,888
0.11
Oct 29, 2025
2.46
2.63
2.40
2.45
2.45
0.00%
235,156
0.31
Oct 28, 2025
2.30
2.49
2.30
2.45
2.45
+5.15%
177,712
0.24
Oct 27, 2025
2.26
2.42
2.25
2.33
2.33
+10.95%
323,215
0.44
Oct 24, 2025
2.21
2.27
2.07
2.10
2.10
-4.98%
103,260
0.14
Oct 23, 2025
2.08
2.23
2.02
2.21
2.21
+3.27%
76,489
0.10
Oct 22, 2025
2.26
2.26
1.98
2.14
2.14
-4.46%
166,970
0.22
Oct 21, 2025
2.22
2.27
2.09
2.24
2.24
-0.88%
124,643
0.16
Oct 20, 2025
1.98
2.26
1.97
2.26
2.26
+12.44%
244,733
0.32
Oct 17, 2025
1.98
2.01
1.80
2.01
2.01
0.00%
224,847
0.30
Oct 16, 2025
2.07
2.10
1.90
2.01
2.01
-2.90%
201,390
0.26
Oct 15, 2025
1.93
2.14
1.93
2.07
2.07
+7.25%
298,870
0.39
Oct 14, 2025
1.98
2.03
1.87
1.93
1.93
-4.46%
171,578
0.23
Oct 13, 2025
2.05
2.08
1.92
2.02
2.02
-0.98%
151,430
0.20
Oct 10, 2025
2.24
2.24
1.97
2.04
2.04
-7.27%
218,739
0.29
Oct 09, 2025
2.06
2.27
2.06
2.20
2.20
+3.29%
365,190
0.49
Rows: