Education
About Us
Working with TipRanks
Follow Us
Relmada Therapeutics (RLMD)
NASDAQ:RLMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.66
4.66
4.23
4.43
4.43
-7.13%
591,208
0.88
Mar 04, 2026
4.73
4.89
4.56
4.77
4.77
+2.14%
258,224
0.37
Mar 03, 2026
4.76
4.84
4.45
4.67
4.67
-3.51%
340,094
0.48
Mar 02, 2026
4.53
4.91
4.43
4.84
4.84
+6.14%
575,384
0.80
Feb 27, 2026
4.59
4.63
4.42
4.56
4.56
-0.87%
276,683
0.39
Feb 26, 2026
4.57
4.67
4.27
4.60
4.60
+1.10%
372,893
0.52
Feb 25, 2026
4.30
4.59
4.24
4.55
4.55
+6.81%
778,283
1.08
Feb 24, 2026
4.08
4.52
4.08
4.26
4.26
+5.71%
1,075,242
1.50
Feb 23, 2026
4.12
4.17
3.97
4.03
4.03
-2.42%
227,381
0.31
Feb 20, 2026
4.29
4.43
4.00
4.13
4.13
-5.28%
705,371
0.95
Feb 19, 2026
4.05
4.47
4.03
4.36
4.36
+6.86%
1,940,111
2.59
Feb 18, 2026
3.65
4.19
3.65
4.08
4.08
+12.09%
896,992
1.20
Feb 17, 2026
3.72
3.73
3.45
3.64
3.64
-2.15%
406,569
0.54
Feb 16, 2026
3.90
3.93
3.72
3.72
3.72
0.00%
0
0.00
Feb 13, 2026
3.90
3.93
3.72
3.72
3.72
-4.62%
198,892
0.25
Feb 12, 2026
4.02
4.02
3.71
3.90
3.90
-2.50%
287,672
0.34
Feb 11, 2026
4.06
4.07
3.79
4.00
4.00
-4.76%
523,195
0.62
Feb 10, 2026
4.17
4.22
4.02
4.02
4.02
-4.29%
421,150
0.49
Feb 09, 2026
3.91
4.35
3.78
4.20
4.20
+8.25%
803,676
0.93
Feb 06, 2026
3.61
3.95
3.60
3.88
3.88
+7.78%
478,812
0.55
Feb 05, 2026
3.63
3.80
3.48
3.60
3.60
-1.37%
580,615
0.66
Feb 04, 2026
3.84
3.84
3.22
3.65
3.65
-3.95%
1,129,049
0.92
Feb 03, 2026
3.83
3.91
3.71
3.80
3.80
-0.78%
601,579
0.49
Feb 02, 2026
3.51
3.93
3.51
3.83
3.83
+7.89%
716,240
0.59
Jan 30, 2026
3.89
3.91
3.54
3.55
3.55
-9.21%
381,716
0.32
Jan 29, 2026
3.95
4.01
3.89
3.91
3.91
-1.01%
357,610
0.30
Jan 28, 2026
4.10
4.10
3.86
3.95
3.95
-3.66%
425,957
0.36
Jan 27, 2026
3.97
4.18
3.97
4.10
4.10
+3.27%
687,537
0.58
Jan 26, 2026
3.91
4.08
3.78
3.97
3.97
+1.79%
624,720
0.53
Jan 23, 2026
4.31
4.53
3.90
3.90
3.90
-1.52%
909,492
0.78
Jan 22, 2026
3.83
4.07
3.78
3.96
3.96
+3.94%
434,825
0.37
Jan 21, 2026
3.98
3.98
3.70
3.81
3.81
-3.30%
369,602
0.32
Jan 20, 2026
3.67
4.08
3.59
3.94
3.94
+5.35%
828,331
0.72
Jan 19, 2026
3.80
3.80
3.66
3.74
3.74
0.00%
0
0.00
Jan 16, 2026
3.80
3.80
3.66
3.74
3.74
-1.58%
541,562
0.47
Jan 15, 2026
3.87
3.97
3.75
3.80
3.80
-1.04%
515,949
0.45
Jan 14, 2026
4.04
4.06
3.77
3.84
3.84
-5.42%
413,957
0.36
Jan 13, 2026
4.09
4.21
3.91
4.06
4.06
-1.22%
608,176
0.54
Jan 12, 2026
4.31
4.45
4.07
4.11
4.11
-4.64%
497,563
0.44
Jan 09, 2026
4.45
4.47
4.25
4.31
4.31
-2.71%
282,270
0.25
Jan 08, 2026
4.30
4.49
4.21
4.43
4.43
+2.55%
410,856
0.36
Jan 07, 2026
4.08
4.35
4.05
4.32
4.32
+5.88%
601,983
0.53
Jan 06, 2026
4.23
4.27
4.05
4.08
4.08
-3.55%
380,419
0.34
Jan 05, 2026
4.37
4.48
3.98
4.23
4.23
-3.20%
561,781
0.49
Jan 02, 2026
4.91
4.99
4.20
4.37
4.37
-9.52%
983,472
0.87
Dec 31, 2025
4.53
4.84
4.44
4.83
4.83
+6.62%
809,976
0.72
Dec 30, 2025
4.46
4.60
4.33
4.53
4.53
+1.80%
439,580
0.39
Dec 29, 2025
4.46
4.62
4.28
4.45
4.45
-1.33%
407,215
0.36
Dec 26, 2025
4.57
4.69
4.43
4.51
4.51
-1.96%
236,674
0.21
Dec 24, 2025
4.49
4.75
4.33
4.60
4.60
+2.45%
335,397
0.30
Rows: