tiprankstipranks
Reliance Worldwide Corp. Ltd. (RLLWF)
OTHER OTC:RLLWF
US Market
RLLWF
Reliance Worldwide Corp.
RESEARCH TOOLSreports

Reliance Worldwide Corp. (RLLWF) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 09, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 08, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 07, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 06, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 03, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 01, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Mar 31, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Mar 30, 2026
2.01
2.01
2.01
2.01
2.01
-1.43%
300
0.22
Mar 27, 2026
2.04
2.22
1.85
2.04
2.04
-0.73%
0
0.00
Mar 26, 2026
2.05
2.22
1.88
2.05
2.05
-0.49%
0
0.00
Mar 25, 2026
2.06
2.22
1.90
2.06
2.06
+0.49%
0
0.00
Mar 24, 2026
2.05
2.05
2.05
2.05
2.05
-0.24%
10,436
8.77
Mar 23, 2026
2.06
2.22
1.89
2.06
2.06
+1.48%
0
0.00
Mar 20, 2026
2.03
2.03
2.03
2.03
2.03
+10.05%
1,000
0.85
Mar 19, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 18, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 17, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 16, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 13, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 12, 2026
1.84
1.84
1.84
1.84
1.84
-12.38%
5,000
4.46
Mar 11, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 10, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 04, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 03, 2026
2.10
2.10
2.10
2.10
2.10
-4.11%
4,512
4.26
Mar 02, 2026
2.19
2.36
2.02
2.19
2.19
+0.69%
0
0.00
Feb 27, 2026
2.36
2.36
2.20
2.20
2.18
0.00%
0
0.00
Feb 26, 2026
2.36
2.36
2.20
2.20
2.18
0.00%
0
0.00
Feb 25, 2026
2.36
2.36
2.20
2.20
2.18
0.00%
0
0.00
Feb 24, 2026
2.36
2.36
2.20
2.20
2.18
+0.69%
3,639
3.64
Feb 23, 2026
2.18
2.18
2.18
2.18
2.16
0.00%
0
0.00
Feb 20, 2026
2.18
2.18
2.18
2.18
2.16
-2.66%
9,564
11.27
Feb 19, 2026
2.24
2.24
2.24
2.24
2.22
-20.01%
100
0.11
Feb 18, 2026
2.80
3.23
2.37
2.80
2.77
0.00%
0
0.00
Feb 17, 2026
2.80
3.23
2.37
2.80
2.77
0.00%
0
0.00
Feb 16, 2026
2.80
3.23
2.37
2.80
2.77
0.00%
0
0.00
Feb 13, 2026
2.80
3.23
2.37
2.80
2.77
-3.78%
0
0.00
Feb 12, 2026
2.91
3.30
2.52
2.91
2.88
+0.70%
0
0.00
Feb 11, 2026
2.89
3.25
2.53
2.89
2.86
+4.87%
0
0.00
Feb 10, 2026
2.76
3.13
2.38
2.76
2.73
+4.00%
0
0.00
Feb 09, 2026
2.65
3.01
2.29
2.65
2.63
+3.51%
0
0.00
Feb 06, 2026
2.56
2.89
2.23
2.56
2.54
-2.50%
0
0.00
Feb 05, 2026
2.63
2.95
2.30
2.63
2.60
-0.76%
0
0.00
Feb 04, 2026
2.65
3.00
2.29
2.65
2.62
-0.15%
0
0.00
Feb 03, 2026
2.65
3.00
2.30
2.65
2.63
+1.12%
0
0.00
Feb 02, 2026
2.62
2.95
2.29
2.62
2.60
-0.38%
0
0.00
Rows:
50