RELIEF THERAPEUTICS Holding (RLFTF)
OTHER OTC:RLFTF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.48
0.51
0.48
0.48
0.48
+1.26%
2,359
0.65
May 28, 2026
0.51
0.51
0.48
0.48
0.48
+0.21%
1,500
0.41
May 27, 2026
0.47
0.47
0.47
0.47
0.47
-12.06%
171
0.05
May 26, 2026
0.55
0.55
0.51
0.54
0.54
-2.88%
2,707
0.72
May 22, 2026
0.56
0.56
0.56
0.56
0.56
-5.13%
2,320
0.61
May 21, 2026
0.59
0.59
0.59
0.59
0.59
+10.17%
1,730
0.46
May 20, 2026
0.48
0.53
0.48
0.53
0.53
-1.30%
3,831
1.03
May 19, 2026
0.53
0.56
0.51
0.54
0.54
+0.56%
6,884
1.88
May 18, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
May 15, 2026
0.54
0.54
0.54
0.54
0.54
+8.96%
1,856
0.51
May 14, 2026
0.49
0.53
0.45
0.49
0.49
-0.81%
0
0.00
May 13, 2026
0.50
0.50
0.50
0.50
0.50
+3.13%
2,298
0.63
May 12, 2026
0.48
0.51
0.48
0.48
0.48
-5.14%
3,099
0.85
May 11, 2026
0.50
0.51
0.48
0.51
0.51
0.00%
0
0.00
May 08, 2026
0.50
0.51
0.48
0.51
0.51
+1.20%
36,484
11.87
May 07, 2026
0.50
0.54
0.50
0.50
0.50
-3.10%
1,661
0.55
May 06, 2026
0.47
0.53
0.47
0.52
0.52
+14.92%
11,859
4.14
May 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
9,909
3.66
May 04, 2026
0.44
0.45
0.44
0.45
0.45
+9.51%
3,271
1.23
May 01, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
1,142
0.43
Apr 30, 2026
0.43
0.43
0.43
0.43
0.43
+3.37%
284
0.11
Apr 29, 2026
0.42
0.42
0.42
0.42
0.42
+20.23%
289
0.11
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
-13.07%
2,073
0.77
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
671
0.25
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
-8.56%
296
0.10
Apr 23, 2026
0.48
0.48
0.43
0.43
0.43
-2.70%
915
0.33
Apr 22, 2026
0.47
0.47
0.44
0.44
0.44
-10.48%
3,798
1.32
Apr 21, 2026
0.51
0.51
0.50
0.50
0.50
+31.22%
4,054
1.43
Apr 20, 2026
0.45
0.46
0.38
0.38
0.38
-0.79%
9,882
3.65
Apr 17, 2026
0.38
0.41
0.38
0.38
0.38
-4.75%
2,249
0.83
Apr 16, 2026
0.40
0.43
0.37
0.40
0.40
+1.78%
0
0.00
Apr 15, 2026
0.39
0.42
0.37
0.39
0.39
-7.53%
0
0.00
Apr 14, 2026
0.38
0.43
0.38
0.43
0.43
+21.43%
5,362
2.00
Apr 13, 2026
0.35
0.36
0.33
0.35
0.35
-7.65%
16,311
6.69
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
2,429
1.01
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
-7.49%
304
0.12
Apr 08, 2026
0.41
0.42
0.41
0.41
0.41
+6.43%
2,546
1.05
Apr 07, 2026
0.40
0.40
0.39
0.39
0.39
-1.52%
3,048
1.28
Apr 06, 2026
0.42
0.44
0.40
0.40
0.40
-8.78%
4,026
1.73
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
+3.34%
2,241
0.93
Apr 01, 2026
0.43
0.46
0.40
0.42
0.42
+1.70%
3,852
1.65
Mar 31, 2026
0.41
0.41
0.41
0.41
0.41
-8.65%
3,271
1.43
Mar 30, 2026
0.47
0.47
0.45
0.45
0.45
-8.52%
12,956
6.02
Mar 27, 2026
0.49
0.49
0.49
0.49
0.49
-3.33%
5,050
2.39
Mar 26, 2026
0.51
0.51
0.51
0.51
0.51
-3.41%
155
0.07
Mar 25, 2026
0.52
0.53
0.52
0.53
0.53
+3.53%
1,783
0.80
Mar 24, 2026
0.51
0.51
0.51
0.51
0.51
-10.99%
750
0.34
Mar 23, 2026
0.55
0.57
0.55
0.57
0.57
+12.35%
4,033
1.86
Mar 20, 2026
0.54
0.56
0.51
0.51
0.51
-8.60%
10,621
5.28
Rows: