tiprankstipranks
Trending News
More News >
RELIEF THERAPEUTICS Holding (RLFTF)
OTHER OTC:RLFTF
US Market

RELIEF THERAPEUTICS Holding (RLFTF) Historical Prices

Compare
306 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
-5.73%
1,331
0.46
Mar 03, 2026
0.87
0.90
0.85
0.87
0.87
-2.90%
0
0.00
Mar 02, 2026
0.86
0.93
0.83
0.90
0.90
-1.54%
4,832
1.70
Feb 27, 2026
0.93
0.93
0.91
0.91
0.91
-5.49%
3,634
1.30
Feb 26, 2026
0.94
0.97
0.94
0.97
0.97
+2.12%
2,668
0.96
Feb 25, 2026
0.96
1.00
0.94
0.95
0.95
-0.53%
4,410
1.62
Feb 24, 2026
0.98
1.10
0.95
0.95
0.95
-24.90%
6,422
2.45
Feb 23, 2026
1.27
1.33
1.20
1.27
1.27
0.00%
0
0.00
Feb 20, 2026
1.27
1.33
1.20
1.27
1.27
-6.02%
0
0.00
Feb 19, 2026
1.20
1.35
1.20
1.35
1.35
-5.21%
3,158
1.20
Feb 18, 2026
1.32
1.42
1.22
1.42
1.42
+4.80%
1,422
0.54
Feb 17, 2026
1.42
1.46
1.36
1.36
1.36
-8.45%
848
0.32
Feb 16, 2026
1.44
1.48
1.44
1.48
1.48
0.00%
0
0.00
Feb 13, 2026
1.44
1.48
1.44
1.48
1.48
+2.78%
702
0.25
Feb 12, 2026
1.40
1.44
1.40
1.44
1.44
+1.05%
2,482
0.89
Feb 11, 2026
1.43
1.45
1.40
1.43
1.43
-1.72%
0
0.00
Feb 10, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
842
0.30
Feb 09, 2026
1.45
1.50
1.40
1.45
1.45
+2.11%
0
0.00
Feb 06, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
323
0.12
Feb 05, 2026
1.48
1.48
1.41
1.41
1.41
0.00%
0
0.00
Feb 04, 2026
1.48
1.48
1.41
1.41
1.41
-2.76%
480
0.17
Feb 03, 2026
1.45
1.54
1.36
1.45
1.45
-4.92%
0
0.00
Feb 02, 2026
1.46
1.60
1.46
1.53
1.53
+4.45%
804
0.28
Jan 30, 2026
1.42
1.46
1.42
1.46
1.46
+13.18%
643
0.22
Jan 29, 2026
1.34
1.37
1.29
1.29
1.29
-14.00%
3,358
1.15
Jan 28, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
3,118
1.08
Jan 27, 2026
1.51
1.51
1.51
1.51
1.51
-2.27%
7,074
2.55
Jan 26, 2026
1.55
1.55
1.55
1.55
1.55
-0.32%
244
0.09
Jan 23, 2026
1.55
1.61
1.55
1.55
1.55
-7.68%
7,871
2.97
Jan 22, 2026
1.69
1.69
1.58
1.68
1.68
+0.54%
1,730
0.66
Jan 21, 2026
1.65
1.69
1.58
1.67
1.67
+6.37%
1,510
0.57
Jan 20, 2026
1.43
1.68
1.43
1.57
1.57
-11.80%
3,117
1.19
Jan 19, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jan 16, 2026
1.78
1.78
1.78
1.78
1.78
-2.20%
1,142
0.43
Jan 15, 2026
1.76
1.82
1.70
1.82
1.82
+0.55%
1,511
0.58
Jan 14, 2026
1.81
1.81
1.81
1.81
1.81
-1.36%
1,007
0.38
Jan 13, 2026
1.84
1.97
1.70
1.84
1.84
-2.39%
0
0.00
Jan 12, 2026
1.87
1.88
1.87
1.88
1.88
-2.59%
3,283
1.13
Jan 09, 2026
2.00
2.00
1.93
1.93
1.93
-1.78%
874
0.30
Jan 08, 2026
1.87
2.08
1.87
1.97
1.97
-2.48%
991
0.34
Jan 07, 2026
2.02
2.02
2.02
2.02
2.02
-4.95%
305
0.10
Jan 06, 2026
1.99
2.21
1.99
2.12
2.12
+9.22%
2,615
0.85
Jan 05, 2026
2.00
2.00
1.75
1.94
1.94
-19.63%
3,973
1.30
Jan 02, 2026
2.42
2.42
2.42
2.42
2.42
+1.26%
277
0.09
Jan 01, 2026
2.42
2.49
2.35
2.39
2.39
0.00%
0
0.00
Dec 31, 2025
2.42
2.49
2.35
2.39
2.39
-0.91%
4,420
1.45
Dec 30, 2025
2.52
2.52
2.30
2.41
2.41
-3.72%
2,512
0.83
Dec 29, 2025
2.75
2.75
2.50
2.50
2.50
-15.25%
8,556
2.89
Dec 26, 2025
2.95
3.05
2.95
2.95
2.95
-3.28%
1,193
0.40
Dec 25, 2025
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Rows:
50