Rockwool International A/S (RKWBF)
OTHER OTC:RKWBF
Want to see RKWBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
28.82
28.82
28.82
28.82
28.82
+2.33%
0
0.00
Apr 15, 2026
28.82
28.82
28.82
28.82
28.16
0.00%
0
0.00
Apr 14, 2026
28.82
28.82
28.82
28.82
28.16
0.00%
0
0.00
Apr 13, 2026
28.82
28.82
28.82
28.82
28.16
0.00%
0
0.00
Apr 10, 2026
28.82
28.82
28.82
28.82
28.16
0.00%
0
0.00
Apr 09, 2026
28.82
28.82
28.82
28.82
28.16
-2.14%
330
3.59
Apr 08, 2026
29.45
31.95
26.95
29.45
28.78
+3.41%
0
0.00
Apr 07, 2026
28.48
30.98
25.98
28.48
27.83
0.00%
0
0.00
Apr 06, 2026
28.48
30.98
25.98
28.48
27.83
+1.28%
0
0.00
Apr 03, 2026
28.12
30.62
25.62
28.12
27.48
0.00%
0
0.00
Apr 02, 2026
28.12
30.62
25.62
28.12
27.48
-0.88%
0
0.00
Apr 01, 2026
28.37
30.87
25.87
28.37
27.73
+2.46%
0
0.00
Mar 31, 2026
27.69
30.19
25.19
27.69
27.06
+2.71%
0
0.00
Mar 30, 2026
26.96
29.46
24.46
26.96
26.35
+0.79%
0
0.00
Mar 27, 2026
26.75
29.25
24.25
26.75
26.14
-0.52%
0
0.00
Mar 26, 2026
26.89
29.39
24.39
26.89
26.28
-2.99%
0
0.00
Mar 25, 2026
27.72
30.22
25.22
27.72
27.09
+0.65%
0
0.00
Mar 24, 2026
27.54
27.54
27.54
27.54
26.91
0.00%
0
0.00
Mar 23, 2026
27.54
27.54
27.54
27.54
26.91
-5.04%
280
2.98
Mar 20, 2026
29.00
29.00
29.00
29.00
28.34
0.00%
0
0.00
Mar 19, 2026
29.00
29.00
29.00
29.00
28.34
0.00%
0
0.00
Mar 18, 2026
29.00
29.00
29.00
29.00
28.34
-0.34%
3,448
88.02
Mar 17, 2026
29.10
29.10
29.10
29.10
28.44
0.00%
0
0.00
Mar 16, 2026
29.10
29.10
29.10
29.10
28.44
0.00%
0
0.00
Mar 13, 2026
29.10
29.10
29.10
29.10
28.44
0.00%
0
0.00
Mar 12, 2026
29.10
29.10
29.10
29.10
28.44
0.00%
0
0.00
Mar 11, 2026
29.10
29.10
29.10
29.10
28.44
0.00%
0
0.00
Mar 10, 2026
29.10
29.10
29.10
29.10
28.44
0.00%
0
0.00
Mar 09, 2026
29.10
29.10
29.10
29.10
28.44
0.00%
0
0.00
Mar 06, 2026
29.10
29.10
29.10
29.10
28.44
0.00%
0
0.00
Mar 05, 2026
29.10
29.10
29.10
29.10
28.44
-2.61%
1,344
75.33
Mar 04, 2026
29.88
32.38
27.38
29.88
29.20
+2.64%
0
0.00
Mar 03, 2026
29.11
31.61
26.61
29.11
28.45
-6.31%
0
0.00
Mar 02, 2026
31.07
33.57
28.57
31.07
30.36
-6.05%
0
0.00
Feb 27, 2026
33.07
35.57
30.57
33.07
32.32
+0.30%
0
0.00
Feb 26, 2026
32.97
35.47
30.47
32.97
32.22
-1.85%
0
0.00
Feb 25, 2026
33.59
36.09
31.09
33.59
32.83
-3.03%
0
0.00
Feb 24, 2026
34.64
37.14
32.14
34.64
33.85
+1.91%
0
0.00
Feb 23, 2026
33.99
33.99
33.99
33.99
33.22
0.00%
0
0.00
Feb 20, 2026
33.99
33.99
33.99
33.99
33.22
0.00%
0
0.00
Feb 19, 2026
33.99
33.99
33.99
33.99
33.22
0.00%
0
0.00
Feb 18, 2026
33.99
33.99
33.99
33.99
33.22
0.00%
0
0.00
Feb 17, 2026
33.99
33.99
33.99
33.99
33.22
0.00%
0
0.00
Feb 16, 2026
33.99
33.99
33.99
33.99
33.22
0.00%
0
0.00
Feb 13, 2026
33.99
33.99
33.99
33.99
33.22
0.00%
0
0.00
Feb 12, 2026
33.99
33.99
33.99
33.99
33.22
-1.25%
292
3.54
Feb 11, 2026
34.42
34.42
34.42
34.42
33.64
-9.54%
50
0.61
Feb 10, 2026
38.05
38.05
38.05
38.05
37.19
+16.22%
1
0.01
Feb 09, 2026
33.10
33.20
32.74
32.74
32.00
0.00%
0
0.00
Feb 06, 2026
33.10
33.20
32.74
32.74
32.00
0.00%
0
0.00
Rows: