Education
About Us
Working with TipRanks
Follow Us
Rakuten (RKUNF)
:RKUNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.08
6.55
5.60
6.08
6.08
+1.67%
0
0.00
Dec 17, 2025
5.98
6.46
5.49
5.98
5.98
+3.68%
0
0.00
Dec 16, 2025
6.12
6.12
5.76
5.76
5.76
-5.76%
225
0.12
Dec 15, 2025
5.63
6.14
5.63
6.12
6.12
+3.03%
100
0.05
Dec 12, 2025
5.94
6.40
5.47
5.94
5.94
-1.58%
0
0.00
Dec 11, 2025
6.03
6.51
5.55
6.03
6.03
-0.99%
0
0.00
Dec 10, 2025
5.60
6.09
5.60
6.09
6.09
+7.79%
406
0.21
Dec 09, 2025
5.65
5.65
5.65
5.65
5.65
-6.69%
1,000
0.53
Dec 08, 2025
6.06
6.53
5.58
6.06
6.06
+4.18%
0
0.00
Dec 05, 2025
6.15
6.15
5.81
5.81
5.81
+5.10%
70
0.03
Dec 04, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 03, 2025
5.53
5.53
5.53
5.53
5.53
-7.57%
200
0.10
Dec 02, 2025
5.98
5.98
5.98
5.98
5.98
-0.94%
30
0.01
Dec 01, 2025
6.04
6.04
6.04
6.04
6.04
+4.50%
6
<0.01
Nov 28, 2025
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Nov 26, 2025
5.78
5.78
5.78
5.78
5.78
+4.71%
5,000
2.56
Nov 25, 2025
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Nov 24, 2025
5.52
5.52
5.52
5.52
5.52
-0.72%
1,250
0.65
Nov 21, 2025
5.56
5.56
5.56
5.56
5.56
-5.12%
1,000
0.52
Nov 20, 2025
5.41
5.94
5.41
5.86
5.86
-0.17%
23,983
14.16
Nov 19, 2025
5.87
5.87
5.87
5.87
5.87
+9.11%
259
0.15
Nov 18, 2025
5.35
5.38
5.35
5.38
5.38
-5.78%
2,458
1.49
Nov 17, 2025
5.94
5.94
5.71
5.71
5.71
0.00%
0
0.00
Nov 14, 2025
5.94
5.94
5.71
5.71
5.71
-9.37%
6,200
3.96
Nov 13, 2025
6.22
6.30
6.22
6.30
6.30
-5.97%
3,300
2.18
Nov 12, 2025
6.76
6.76
6.70
6.70
6.70
+3.14%
300
0.19
Nov 11, 2025
6.81
6.81
6.50
6.50
6.50
-5.24%
106
0.07
Nov 10, 2025
6.36
7.32
6.36
6.86
6.86
+10.21%
2,250
1.48
Nov 07, 2025
6.22
6.22
6.22
6.22
6.22
0.00%
0
0.00
Nov 06, 2025
6.22
6.22
6.22
6.22
6.22
+0.32%
30
0.02
Nov 05, 2025
6.40
6.40
6.20
6.20
6.20
+2.48%
335
0.20
Nov 04, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Nov 03, 2025
6.05
6.05
6.05
6.05
6.05
-0.17%
10
<0.01
Oct 31, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Oct 30, 2025
6.06
6.06
6.06
6.06
6.06
-5.39%
102
0.06
Oct 29, 2025
6.41
6.86
5.95
6.41
6.40
+5.17%
0
0.00
Oct 28, 2025
6.56
6.56
6.09
6.09
6.09
-0.16%
105
0.06
Oct 27, 2025
6.10
6.10
6.10
6.10
6.10
-5.50%
50
0.03
Oct 24, 2025
6.46
6.95
5.96
6.46
6.46
+0.16%
0
0.00
Oct 23, 2025
6.45
6.45
6.45
6.45
6.44
+1.66%
577
0.32
Oct 22, 2025
6.38
6.38
6.34
6.34
6.34
-9.17%
468
0.26
Oct 21, 2025
6.94
6.98
6.94
6.98
6.98
+4.65%
200
0.11
Oct 20, 2025
6.01
6.67
6.01
6.67
6.67
0.00%
80
0.04
Oct 17, 2025
6.67
6.67
6.67
6.67
6.67
-0.67%
110
0.06
Oct 16, 2025
6.72
7.09
6.34
6.72
6.72
-0.37%
0
0.00
Oct 15, 2025
6.74
6.74
6.74
6.74
6.74
+6.31%
10
<0.01
Oct 14, 2025
6.79
6.80
6.34
6.34
6.34
-3.16%
37,660
31.85
Oct 13, 2025
6.55
6.55
6.55
6.55
6.55
+3.26%
4
<0.01
Oct 10, 2025
6.34
6.34
6.34
6.34
6.34
+4.28%
3
<0.01
Oct 09, 2025
6.08
6.08
6.07
6.08
6.08
-0.26%
20
0.01
Rows: