Education
About Us
Working with TipRanks
Follow Us
Rakuten Inc (RKUNF)
OTHER OTC:RKUNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.04
6.04
6.04
6.04
6.04
+4.39%
50
0.06
Jan 29, 2026
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Jan 28, 2026
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Jan 27, 2026
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Jan 26, 2026
5.79
5.79
5.79
5.79
5.79
+3.80%
50
0.06
Jan 23, 2026
5.46
5.75
5.46
5.57
5.57
-5.86%
1,280
1.63
Jan 22, 2026
5.97
5.97
5.92
5.92
5.92
+6.30%
17
0.02
Jan 21, 2026
5.57
5.57
5.57
5.57
5.57
-4.62%
50
0.06
Jan 20, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Jan 19, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Jan 16, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Jan 15, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Jan 14, 2026
5.84
5.84
5.84
5.84
5.84
-13.10%
100
0.12
Jan 13, 2026
6.72
6.72
6.72
6.72
6.72
-1.26%
115
0.14
Jan 12, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Jan 09, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Jan 08, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Jan 07, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Jan 06, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Jan 05, 2026
6.81
6.81
6.81
6.81
6.81
+14.00%
10
<0.01
Jan 02, 2026
5.97
5.97
5.97
5.97
5.97
-6.86%
20
0.01
Jan 01, 2026
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Dec 31, 2025
6.41
6.41
6.41
6.41
6.41
-0.54%
68
0.04
Dec 30, 2025
6.45
6.45
6.45
6.45
6.45
-2.20%
100
0.06
Dec 29, 2025
6.59
6.59
6.59
6.59
6.59
+4.85%
4
<0.01
Dec 26, 2025
6.29
6.54
6.03
6.29
6.29
-2.63%
0
0.00
Dec 25, 2025
6.46
6.46
6.46
6.46
6.46
0.00%
0
0.00
Dec 24, 2025
6.46
6.46
6.46
6.46
6.46
+12.07%
100
0.05
Dec 23, 2025
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Dec 22, 2025
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Dec 19, 2025
5.76
5.76
5.76
5.76
5.76
-5.19%
250
0.13
Dec 18, 2025
6.08
6.55
5.60
6.08
6.08
+1.67%
0
0.00
Dec 17, 2025
5.98
6.46
5.49
5.98
5.98
+3.68%
0
0.00
Dec 16, 2025
6.12
6.12
5.76
5.76
5.76
-5.76%
225
0.12
Dec 15, 2025
5.63
6.14
5.63
6.12
6.12
+3.03%
100
0.05
Dec 12, 2025
5.94
6.40
5.47
5.94
5.94
-1.58%
0
0.00
Dec 11, 2025
6.03
6.51
5.55
6.03
6.03
-0.99%
0
0.00
Dec 10, 2025
5.60
6.09
5.60
6.09
6.09
+7.79%
406
0.21
Dec 09, 2025
5.65
5.65
5.65
5.65
5.65
-6.69%
1,000
0.53
Dec 08, 2025
6.06
6.53
5.58
6.06
6.06
+4.18%
0
0.00
Dec 05, 2025
6.15
6.15
5.81
5.81
5.81
+5.10%
70
0.04
Dec 04, 2025
5.53
5.53
5.53
5.53
5.53
0.00%
0
0.00
Dec 03, 2025
5.53
5.53
5.53
5.53
5.53
-7.57%
200
0.10
Dec 02, 2025
5.98
5.98
5.98
5.98
5.98
-0.94%
30
0.01
Dec 01, 2025
6.04
6.04
6.04
6.04
6.04
+4.50%
6
<0.01
Nov 28, 2025
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Nov 27, 2025
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Nov 26, 2025
5.78
5.78
5.78
5.78
5.78
+4.71%
5,000
2.56
Nov 25, 2025
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Nov 24, 2025
5.52
5.52
5.52
5.52
5.52
-0.72%
1,250
0.65
Rows: