tiprankstipranks
Rakuten Inc (RKUNF)
OTHER OTC:RKUNF
US Market
RKUNF
Rakuten
RESEARCH TOOLSreports
Want to see RKUNF full AI Analyst Report?

Rakuten (RKUNF) Historical Prices

104 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
5.00
5.20
4.80
5.00
5.00
+2.04%
0
0.00
May 01, 2026
4.90
4.90
4.90
4.90
4.90
+0.41%
10,000
4.33
Apr 30, 2026
4.88
4.88
4.88
4.88
4.88
+0.62%
1,000
0.44
Apr 29, 2026
4.85
5.20
4.50
4.85
4.85
-0.61%
0
0.00
Apr 28, 2026
4.88
4.88
4.88
4.88
4.88
-2.52%
500
0.22
Apr 27, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Apr 24, 2026
5.01
5.01
5.01
5.01
5.01
+6.51%
24
0.01
Apr 23, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 22, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 21, 2026
4.70
4.70
4.70
4.70
4.70
-8.74%
10
<0.01
Apr 20, 2026
5.15
5.15
5.15
5.15
5.15
-2.46%
89
0.04
Apr 17, 2026
5.21
5.28
5.04
5.28
5.28
+4.14%
5,674
2.56
Apr 16, 2026
5.07
5.07
5.07
5.07
5.07
+3.89%
500
0.23
Apr 15, 2026
5.05
5.05
4.88
4.88
4.88
+1.35%
4,100
1.91
Apr 14, 2026
5.05
5.05
4.46
4.82
4.82
-7.39%
6,250
3.06
Apr 13, 2026
4.85
5.20
4.85
5.20
5.20
+6.10%
18,500
10.55
Apr 10, 2026
4.85
4.95
4.85
4.90
4.90
-0.61%
6,500
3.94
Apr 09, 2026
4.93
5.21
4.65
4.93
4.93
+1.65%
0
0.00
Apr 08, 2026
4.85
4.85
4.85
4.85
4.85
-3.96%
100
0.06
Apr 07, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Apr 06, 2026
5.05
5.05
5.05
5.05
5.05
+20.24%
200
0.12
Apr 03, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Apr 01, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 31, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Mar 30, 2026
4.20
4.20
4.20
4.20
4.20
-5.41%
100
0.06
Mar 27, 2026
4.44
4.44
4.44
4.44
4.44
-4.10%
3,000
1.87
Mar 26, 2026
4.63
5.10
4.16
4.63
4.63
-2.01%
0
0.00
Mar 25, 2026
4.73
5.21
4.24
4.73
4.73
-3.94%
0
0.00
Mar 24, 2026
4.70
4.92
4.70
4.92
4.92
0.00%
0
0.00
Mar 23, 2026
4.70
4.92
4.70
4.92
4.92
+4.66%
200
0.13
Mar 20, 2026
4.70
4.70
4.70
4.70
4.70
-2.08%
50
0.03
Mar 19, 2026
4.80
4.80
4.80
4.80
4.80
-2.62%
15
<0.01
Mar 18, 2026
4.93
4.93
4.93
4.93
4.93
-0.52%
1,000
0.63
Mar 17, 2026
4.96
5.21
4.70
4.96
4.96
-2.46%
0
0.00
Mar 16, 2026
5.16
5.16
5.08
5.08
5.08
-1.74%
702
0.45
Mar 13, 2026
5.17
5.17
5.17
5.17
5.17
+4.44%
20
0.01
Mar 12, 2026
4.95
4.95
4.95
4.95
4.95
-2.94%
4,991
3.33
Mar 11, 2026
5.10
5.10
5.10
5.10
5.10
+0.39%
1,500
1.02
Mar 10, 2026
5.08
5.21
4.95
5.08
5.08
+2.63%
0
0.00
Mar 09, 2026
5.21
5.21
4.95
4.95
4.95
-1.43%
228
0.15
Mar 06, 2026
5.02
5.02
5.02
5.02
5.02
+2.49%
140
0.09
Mar 05, 2026
5.02
5.02
4.90
4.90
4.90
-4.85%
6,701
4.83
Mar 04, 2026
5.15
5.15
5.15
5.15
5.15
+2.59%
3,000
2.24
Mar 03, 2026
5.10
5.15
5.02
5.02
5.02
-6.26%
7,147
5.82
Mar 02, 2026
5.36
5.61
5.10
5.36
5.36
-1.56%
0
0.00
Feb 27, 2026
5.44
5.44
5.44
5.44
5.44
+4.06%
50
0.04
Feb 26, 2026
5.25
5.42
5.23
5.23
5.23
-3.90%
180
0.15
Feb 25, 2026
5.44
5.78
5.10
5.44
5.44
+0.74%
0
0.00
Feb 24, 2026
5.40
5.40
5.35
5.40
5.40
-0.92%
19,450
21.17
Rows:
50