Education
About Us
Working with TipRanks
Follow Us
Rakuten Inc (RKUNF)
OTHER OTC:RKUNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.93
4.93
4.93
4.93
4.93
-0.52%
1,000
0.63
Mar 17, 2026
4.96
5.21
4.70
4.96
4.96
-2.46%
0
0.00
Mar 16, 2026
5.16
5.16
5.08
5.08
5.08
-1.74%
702
0.45
Mar 13, 2026
5.17
5.17
5.17
5.17
5.17
+4.44%
20
0.01
Mar 12, 2026
4.95
4.95
4.95
4.95
4.95
-2.94%
4,991
3.33
Mar 11, 2026
5.10
5.10
5.10
5.10
5.10
+0.39%
1,500
1.02
Mar 10, 2026
5.08
5.21
4.95
5.08
5.08
+2.63%
0
0.00
Mar 09, 2026
5.21
5.21
4.95
4.95
4.95
-1.43%
228
0.15
Mar 06, 2026
5.02
5.02
5.02
5.02
5.02
+2.49%
140
0.09
Mar 05, 2026
5.02
5.02
4.90
4.90
4.90
-4.85%
6,701
4.83
Mar 04, 2026
5.15
5.15
5.15
5.15
5.15
+2.59%
3,000
2.24
Mar 03, 2026
5.10
5.15
5.02
5.02
5.02
-6.26%
7,147
5.82
Mar 02, 2026
5.36
5.61
5.10
5.36
5.36
-1.56%
0
0.00
Feb 27, 2026
5.44
5.44
5.44
5.44
5.44
+4.06%
50
0.04
Feb 26, 2026
5.25
5.42
5.23
5.23
5.23
-3.90%
180
0.15
Feb 25, 2026
5.44
5.78
5.10
5.44
5.44
+0.74%
0
0.00
Feb 24, 2026
5.40
5.40
5.35
5.40
5.40
-0.92%
19,450
21.17
Feb 23, 2026
5.45
5.45
5.35
5.45
5.45
+1.87%
7,500
8.53
Feb 20, 2026
5.55
5.55
5.35
5.35
5.35
-2.99%
18,338
31.20
Feb 19, 2026
5.52
5.52
5.52
5.52
5.52
-1.52%
100
0.17
Feb 18, 2026
5.40
5.60
5.40
5.60
5.60
-0.88%
2,003
3.39
Feb 17, 2026
5.60
6.06
5.58
5.65
5.65
-10.32%
13,530
17.90
Feb 16, 2026
6.25
6.30
6.25
6.30
6.30
0.00%
0
0.00
Feb 13, 2026
6.25
6.30
6.25
6.30
6.30
+1.61%
5,000
6.95
Feb 12, 2026
6.35
6.35
6.20
6.20
6.20
-2.52%
5,000
7.81
Feb 11, 2026
6.36
6.36
6.36
6.36
6.36
+3.58%
15
0.02
Feb 10, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Feb 09, 2026
6.14
6.14
6.14
6.14
6.14
+0.90%
12
0.02
Feb 06, 2026
6.09
6.50
5.67
6.09
6.09
+1.25%
0
0.00
Feb 05, 2026
6.02
6.02
5.58
6.01
6.01
+0.50%
2,020
2.52
Feb 04, 2026
5.98
6.38
5.58
5.98
5.98
+2.64%
0
0.00
Feb 03, 2026
5.83
5.83
5.83
5.83
5.83
-2.74%
100
0.13
Feb 02, 2026
5.99
6.40
5.58
5.99
5.99
-0.83%
0
0.00
Jan 30, 2026
6.04
6.04
6.04
6.04
6.04
+4.39%
50
0.06
Jan 29, 2026
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Jan 28, 2026
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Jan 27, 2026
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Jan 26, 2026
5.79
5.79
5.79
5.79
5.79
+3.80%
50
0.06
Jan 23, 2026
5.46
5.75
5.46
5.57
5.57
-5.86%
1,280
1.63
Jan 22, 2026
5.97
5.97
5.92
5.92
5.92
+6.30%
17
0.02
Jan 21, 2026
5.57
5.57
5.57
5.57
5.57
-4.62%
50
0.06
Jan 20, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Jan 19, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Jan 16, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Jan 15, 2026
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Jan 14, 2026
5.84
5.84
5.84
5.84
5.84
-13.10%
100
0.12
Jan 13, 2026
6.72
6.72
6.72
6.72
6.72
-1.26%
115
0.14
Jan 12, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Jan 09, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Jan 08, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Rows: