Rentokil Initial Plc (RKLIF)
OTHER OTC:RKLIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Apr 13, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Apr 10, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Apr 09, 2026
6.09
6.09
6.09
6.09
6.09
+1.38%
0
0.00
Apr 08, 2026
6.09
6.09
6.09
6.09
6.01
0.00%
0
0.00
Apr 07, 2026
6.09
6.09
6.09
6.09
6.01
-6.67%
143
0.31
Apr 06, 2026
6.53
6.98
6.07
6.53
6.44
+0.08%
0
0.00
Apr 03, 2026
6.52
6.98
6.06
6.52
6.43
0.00%
0
0.00
Apr 02, 2026
6.52
6.98
6.06
6.52
6.43
+3.08%
0
0.00
Apr 01, 2026
6.33
6.75
5.90
6.33
6.24
+0.40%
0
0.00
Mar 31, 2026
6.30
6.80
5.80
6.30
6.21
+3.10%
0
0.00
Mar 30, 2026
6.11
6.61
5.61
6.11
6.03
0.00%
0
0.00
Mar 27, 2026
6.11
6.61
5.61
6.11
6.03
-0.33%
0
0.00
Mar 26, 2026
6.13
6.62
5.64
6.13
6.05
-2.07%
0
0.00
Mar 25, 2026
6.26
6.26
6.26
6.26
6.18
+6.10%
3,288
8.17
Mar 24, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 23, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 20, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 19, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 18, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 17, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 16, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 13, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 12, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 11, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 10, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 09, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 06, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 05, 2026
5.90
5.90
5.90
5.90
5.82
+3.78%
1,436
1.20
Mar 04, 2026
5.69
6.12
5.25
5.69
5.61
-1.80%
0
0.00
Mar 03, 2026
5.79
6.24
5.34
5.79
5.71
-5.40%
0
0.00
Mar 02, 2026
6.12
6.57
5.67
6.12
6.04
-1.44%
0
0.00
Feb 27, 2026
6.21
6.66
5.76
6.21
6.13
+0.64%
0
0.00
Feb 26, 2026
6.17
6.59
5.75
6.17
6.09
+1.15%
0
0.00
Feb 25, 2026
6.10
6.54
5.66
6.10
6.02
+0.91%
0
0.00
Feb 24, 2026
6.05
6.46
5.63
6.05
5.96
-2.88%
0
0.00
Feb 23, 2026
6.23
6.68
5.77
6.23
6.14
-1.19%
0
0.00
Feb 20, 2026
6.30
6.77
5.83
6.30
6.21
+1.77%
0
0.00
Feb 19, 2026
6.19
6.62
5.76
6.19
6.11
-1.50%
0
0.00
Feb 18, 2026
6.29
6.74
5.83
6.29
6.20
+2.19%
0
0.00
Feb 17, 2026
6.15
6.63
5.67
6.15
6.07
+1.81%
0
0.00
Feb 16, 2026
6.04
6.49
5.59
6.04
5.96
0.00%
0
0.00
Feb 13, 2026
6.04
6.49
5.59
6.04
5.96
-0.17%
0
0.00
Feb 12, 2026
6.05
6.54
5.56
6.05
5.97
-6.41%
0
0.00
Feb 11, 2026
6.47
6.93
6.00
6.47
6.38
+0.31%
0
0.00
Feb 10, 2026
6.45
6.90
5.99
6.45
6.36
+0.78%
0
0.00
Feb 09, 2026
6.40
6.82
5.97
6.40
6.31
+1.35%
0
0.00
Feb 06, 2026
6.31
6.69
5.93
6.31
6.22
-0.40%
0
0.00
Feb 05, 2026
6.34
6.71
5.96
6.34
6.25
-1.78%
0
0.00
Feb 04, 2026
6.45
6.90
6.00
6.45
6.36
+2.05%
0
0.00
Rows: