Education
About Us
Working with TipRanks
Follow Us
Reitar Logtech Holdings Limited Class A (RITR)
NASDAQ:RITR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.00
1.00
0.88
0.88
0.88
-12.00%
134,240
0.47
Jan 29, 2026
0.99
1.03
0.97
1.00
1.00
-1.96%
91,368
0.29
Jan 28, 2026
1.04
1.09
0.98
1.02
1.02
-0.97%
197,560
0.52
Jan 27, 2026
1.00
1.06
0.97
1.03
1.03
+3.00%
85,704
0.21
Jan 26, 2026
1.12
1.12
0.96
1.00
1.00
-12.28%
166,495
0.36
Jan 23, 2026
1.01
1.14
1.00
1.14
1.14
+15.74%
221,629
0.46
Jan 22, 2026
1.01
1.01
0.97
0.99
0.99
-2.48%
95,355
0.19
Jan 21, 2026
0.97
1.05
0.97
1.01
1.01
+6.32%
129,549
0.25
Jan 20, 2026
1.00
1.00
0.95
0.95
0.95
-2.06%
38,539
0.07
Jan 19, 2026
1.02
1.02
0.97
0.97
0.97
0.00%
0
0.00
Jan 16, 2026
1.02
1.02
0.97
0.97
0.97
-3.00%
88,530
0.16
Jan 15, 2026
1.06
1.06
0.95
1.00
1.00
+0.20%
128,802
0.23
Jan 14, 2026
1.04
1.08
0.98
1.00
1.00
-4.04%
111,314
0.20
Jan 13, 2026
1.09
1.11
1.02
1.04
1.04
-6.31%
117,539
0.21
Jan 12, 2026
1.12
1.14
1.09
1.11
1.11
0.00%
301,319
0.51
Jan 09, 2026
1.19
1.20
1.06
1.11
1.11
-5.13%
189,064
0.32
Jan 08, 2026
1.20
1.22
1.16
1.17
1.17
-1.68%
98,135
0.16
Jan 07, 2026
1.23
1.25
1.16
1.19
1.19
-0.83%
120,699
0.18
Jan 06, 2026
1.29
1.30
1.17
1.20
1.20
-2.44%
215,308
0.32
Jan 05, 2026
1.11
1.62
1.09
1.23
1.23
+14.95%
1,717,833
2.56
Jan 02, 2026
1.17
1.17
1.05
1.07
1.07
-6.96%
182,699
0.25
Dec 31, 2025
1.36
1.40
1.13
1.15
1.15
-16.67%
309,679
0.38
Dec 30, 2025
1.33
1.50
1.30
1.38
1.38
+6.98%
236,751
0.28
Dec 29, 2025
1.30
1.33
1.25
1.29
1.29
-0.77%
70,922
0.08
Dec 26, 2025
1.33
1.40
1.28
1.30
1.30
-3.70%
156,767
0.18
Dec 24, 2025
1.39
1.39
1.33
1.35
1.35
0.00%
39,318
0.04
Dec 23, 2025
1.39
1.45
1.32
1.35
1.35
-3.57%
52,972
0.06
Dec 22, 2025
1.39
1.50
1.33
1.40
1.40
+0.72%
194,180
0.21
Dec 19, 2025
1.34
1.50
1.31
1.39
1.39
+9.45%
128,015
0.13
Dec 18, 2025
1.43
1.44
1.25
1.27
1.27
-11.81%
91,694
0.09
Dec 17, 2025
1.25
1.57
1.25
1.44
1.44
+19.50%
444,427
0.43
Dec 16, 2025
1.13
1.21
1.11
1.21
1.20
+8.56%
102,208
0.10
Dec 15, 2025
1.14
1.14
1.08
1.11
1.11
+0.91%
32,451
0.03
Dec 12, 2025
1.00
1.16
1.00
1.10
1.10
+3.77%
55,120
0.05
Dec 11, 2025
1.12
1.17
1.04
1.06
1.06
-1.85%
43,616
0.04
Dec 10, 2025
0.93
1.20
0.93
1.08
1.08
+12.62%
103,948
0.09
Dec 09, 2025
0.95
0.98
0.90
0.96
0.96
+4.24%
46,698
0.04
Dec 08, 2025
0.93
0.95
0.91
0.92
0.92
-1.08%
81,485
0.07
Dec 05, 2025
0.93
0.94
0.90
0.93
0.93
+2.20%
36,257
0.03
Dec 04, 2025
0.92
0.97
0.86
0.91
0.91
-6.09%
104,138
0.09
Dec 03, 2025
0.97
0.97
0.94
0.97
0.97
-0.10%
68,449
0.06
Dec 02, 2025
0.94
1.00
0.94
0.97
0.97
-4.90%
86,482
0.07
Dec 01, 2025
1.03
1.03
0.96
1.02
1.02
-1.92%
198,880
0.16
Nov 28, 2025
1.10
1.12
1.01
1.04
1.04
-7.96%
208,532
0.17
Nov 26, 2025
1.15
1.15
1.09
1.13
1.13
-1.74%
215,585
0.17
Nov 25, 2025
0.93
1.25
0.83
1.15
1.15
+22.99%
728,097
0.58
Nov 24, 2025
1.20
1.21
0.90
0.94
0.94
-22.73%
618,637
0.49
Nov 21, 2025
1.30
1.35
1.18
1.21
1.21
-9.70%
153,937
0.12
Nov 20, 2025
1.47
1.47
1.30
1.34
1.34
-6.94%
241,351
0.19
Nov 19, 2025
1.41
1.48
1.40
1.44
1.44
+0.70%
136,930
0.11
Rows: