Education
About Us
Working with TipRanks
Follow Us
Reitar Logtech Holdings Limited Class A (RITR)
NASDAQ:RITR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.39
1.39
1.33
1.35
1.35
0.00%
39,318
0.04
Dec 23, 2025
1.39
1.45
1.32
1.35
1.35
-3.57%
52,972
0.06
Dec 22, 2025
1.39
1.50
1.33
1.40
1.40
+0.72%
194,180
0.21
Dec 19, 2025
1.34
1.50
1.31
1.39
1.39
+9.45%
128,015
0.13
Dec 18, 2025
1.43
1.44
1.25
1.27
1.27
-11.81%
91,694
0.09
Dec 17, 2025
1.25
1.57
1.25
1.44
1.44
+19.50%
444,427
0.43
Dec 16, 2025
1.13
1.21
1.11
1.21
1.20
+8.56%
102,208
0.10
Dec 15, 2025
1.14
1.14
1.08
1.11
1.11
+0.91%
32,451
0.03
Dec 12, 2025
1.00
1.16
1.00
1.10
1.10
+3.77%
55,120
0.05
Dec 11, 2025
1.12
1.17
1.04
1.06
1.06
-1.85%
43,616
0.04
Dec 10, 2025
0.93
1.20
0.93
1.08
1.08
+12.62%
103,948
0.09
Dec 09, 2025
0.95
0.98
0.90
0.96
0.96
+4.24%
46,698
0.04
Dec 08, 2025
0.93
0.95
0.91
0.92
0.92
-1.08%
81,485
0.07
Dec 05, 2025
0.93
0.94
0.90
0.93
0.93
+2.20%
36,257
0.03
Dec 04, 2025
0.92
0.97
0.86
0.91
0.91
-6.09%
104,138
0.09
Dec 03, 2025
0.97
0.97
0.94
0.97
0.97
-0.10%
68,449
0.06
Dec 02, 2025
0.94
1.00
0.94
0.97
0.97
-4.90%
86,482
0.07
Dec 01, 2025
1.03
1.03
0.96
1.02
1.02
-1.92%
198,880
0.16
Nov 28, 2025
1.10
1.12
1.01
1.04
1.04
-7.96%
208,532
0.17
Nov 26, 2025
1.15
1.15
1.09
1.13
1.13
-1.74%
215,585
0.17
Nov 25, 2025
0.93
1.25
0.83
1.15
1.15
+22.99%
728,097
0.58
Nov 24, 2025
1.20
1.21
0.90
0.94
0.94
-22.73%
618,637
0.49
Nov 21, 2025
1.30
1.35
1.18
1.21
1.21
-9.70%
153,937
0.12
Nov 20, 2025
1.47
1.47
1.30
1.34
1.34
-6.94%
241,351
0.19
Nov 19, 2025
1.41
1.48
1.40
1.44
1.44
+0.70%
136,930
0.11
Nov 18, 2025
1.36
1.44
1.36
1.43
1.43
+0.70%
304,968
0.25
Nov 17, 2025
1.52
1.53
1.32
1.42
1.42
-7.19%
707,043
0.57
Nov 14, 2025
1.50
1.61
1.50
1.53
1.53
-4.97%
107,307
0.09
Nov 13, 2025
1.62
1.62
1.41
1.61
1.61
0.00%
562,400
0.46
Nov 12, 2025
1.63
1.66
1.50
1.61
1.61
-1.23%
298,836
0.25
Nov 11, 2025
1.69
1.69
1.50
1.63
1.63
-3.55%
119,483
0.10
Nov 10, 2025
1.69
1.72
1.66
1.69
1.69
0.00%
412,361
0.34
Nov 07, 2025
1.84
1.84
1.67
1.69
1.69
-8.15%
135,024
0.11
Nov 06, 2025
1.90
1.90
1.82
1.84
1.84
+0.55%
110,242
0.09
Nov 05, 2025
1.75
1.83
1.75
1.83
1.83
+3.98%
67,848
0.06
Nov 04, 2025
1.84
1.87
1.75
1.76
1.76
-2.76%
909,396
0.76
Nov 03, 2025
1.71
1.91
1.71
1.81
1.81
+0.56%
2,813,790
2.43
Oct 31, 2025
1.68
1.80
1.68
1.80
1.80
+5.88%
404,381
0.35
Oct 30, 2025
1.75
1.88
1.63
1.70
1.70
-5.56%
1,649,583
1.46
Oct 29, 2025
1.77
1.85
1.73
1.80
1.80
0.00%
2,288,604
2.09
Oct 28, 2025
1.80
1.85
1.58
1.80
1.80
+0.56%
3,874,562
3.75
Oct 27, 2025
1.76
1.81
1.67
1.79
1.79
+1.13%
1,549,567
1.53
Oct 24, 2025
1.74
1.85
1.32
1.77
1.77
+1.72%
4,294,847
4.55
Oct 23, 2025
1.70
1.74
1.65
1.74
1.74
+3.57%
1,254,062
1.35
Oct 22, 2025
1.65
1.73
1.61
1.68
1.68
+0.60%
1,678,281
1.86
Oct 21, 2025
1.64
1.68
1.58
1.67
1.67
+0.60%
284,846
0.32
Oct 20, 2025
1.63
1.73
1.56
1.66
1.66
+0.61%
766,029
0.86
Oct 17, 2025
1.61
1.75
1.55
1.65
1.65
-2.37%
1,144,835
1.28
Oct 16, 2025
1.68
1.72
1.60
1.69
1.69
+0.60%
395,768
0.43
Oct 15, 2025
1.65
1.78
1.51
1.68
1.68
-0.59%
976,816
1.06
Rows: