Education
About Us
Working with TipRanks
Follow Us
Reitar Logtech Holdings Limited Class A (RITR)
NASDAQ:RITR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.57
0.59
0.51
0.53
0.53
-8.28%
152,443
0.11
Mar 18, 2026
0.63
0.63
0.58
0.58
0.58
-3.65%
83,439
0.06
Mar 17, 2026
0.59
0.63
0.59
0.60
0.60
0.00%
71,453
0.05
Mar 16, 2026
0.62
0.63
0.58
0.60
0.60
+0.50%
106,210
0.08
Mar 13, 2026
0.62
0.63
0.58
0.60
0.60
-3.54%
162,078
0.12
Mar 12, 2026
0.63
0.64
0.62
0.62
0.62
-3.87%
129,133
0.09
Mar 11, 2026
0.64
0.65
0.62
0.65
0.65
-0.62%
120,423
0.09
Mar 10, 2026
0.63
0.66
0.63
0.65
0.65
+3.17%
274,131
0.20
Mar 09, 2026
0.70
0.75
0.63
0.63
0.63
-22.13%
922,621
0.68
Mar 06, 2026
0.81
0.89
0.71
0.81
0.81
+25.82%
22,182,910
21.98
Mar 05, 2026
0.65
0.65
0.62
0.64
0.64
+0.63%
57,952
0.06
Mar 04, 2026
0.64
0.65
0.62
0.64
0.64
+3.57%
44,385
0.04
Mar 03, 2026
0.68
0.69
0.61
0.62
0.62
-9.26%
121,696
0.12
Mar 02, 2026
0.69
0.72
0.68
0.68
0.68
-5.56%
140,168
0.14
Feb 27, 2026
0.73
0.75
0.72
0.72
0.72
-1.77%
51,630
0.05
Feb 26, 2026
0.76
0.76
0.72
0.73
0.73
-3.55%
52,949
0.05
Feb 25, 2026
0.76
0.78
0.74
0.76
0.76
-1.43%
98,371
0.10
Feb 24, 2026
0.85
0.99
0.67
0.77
0.77
+0.92%
1,998,490
1.99
Feb 23, 2026
0.72
0.81
0.72
0.76
0.76
+11.53%
249,357
0.25
Feb 20, 2026
0.68
0.72
0.65
0.69
0.69
+2.85%
144,213
0.14
Feb 19, 2026
0.73
0.73
0.65
0.67
0.67
-8.77%
270,136
0.27
Feb 18, 2026
0.75
0.78
0.73
0.73
0.73
-2.93%
133,339
0.13
Feb 17, 2026
0.80
0.83
0.75
0.75
0.75
-3.09%
125,371
0.12
Feb 16, 2026
0.83
0.87
0.76
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.83
0.87
0.76
0.78
0.78
-5.37%
307,345
0.30
Feb 12, 2026
0.90
0.92
0.82
0.82
0.82
-8.89%
332,384
0.33
Feb 11, 2026
1.05
1.09
0.90
0.90
0.90
-26.83%
594,356
0.59
Feb 10, 2026
1.06
1.13
1.02
1.06
1.06
-13.82%
903,614
0.90
Feb 09, 2026
1.09
1.25
1.00
1.23
1.23
+48.19%
50,119,047
238.17
Feb 06, 2026
0.88
0.89
0.80
0.83
0.83
-4.60%
123,764
0.59
Feb 05, 2026
0.91
0.92
0.87
0.87
0.87
-1.69%
49,847
0.24
Feb 04, 2026
0.91
0.95
0.89
0.89
0.89
-3.80%
79,397
0.35
Feb 03, 2026
0.97
1.03
0.92
0.92
0.92
+0.99%
77,812
0.29
Feb 02, 2026
0.96
1.25
0.89
0.91
0.91
+3.52%
859,929
3.31
Jan 30, 2026
1.00
1.00
0.88
0.88
0.88
-12.00%
134,240
0.47
Jan 29, 2026
0.99
1.03
0.97
1.00
1.00
-1.96%
91,368
0.29
Jan 28, 2026
1.04
1.09
0.98
1.02
1.02
-0.97%
197,560
0.52
Jan 27, 2026
1.00
1.06
0.97
1.03
1.03
+3.00%
85,704
0.21
Jan 26, 2026
1.12
1.12
0.96
1.00
1.00
-12.28%
166,495
0.36
Jan 23, 2026
1.01
1.14
1.00
1.14
1.14
+15.74%
221,629
0.46
Jan 22, 2026
1.01
1.01
0.97
0.99
0.99
-2.48%
95,355
0.19
Jan 21, 2026
0.97
1.05
0.97
1.01
1.01
+6.32%
129,549
0.25
Jan 20, 2026
1.00
1.00
0.95
0.95
0.95
-2.06%
38,539
0.07
Jan 19, 2026
1.02
1.02
0.97
0.97
0.97
0.00%
0
0.00
Jan 16, 2026
1.02
1.02
0.97
0.97
0.97
-3.00%
88,530
0.16
Jan 15, 2026
1.06
1.06
0.95
1.00
1.00
+0.20%
128,802
0.23
Jan 14, 2026
1.04
1.08
0.98
1.00
1.00
-4.04%
111,314
0.20
Jan 13, 2026
1.09
1.11
1.02
1.04
1.04
-6.31%
117,539
0.21
Jan 12, 2026
1.12
1.14
1.09
1.11
1.11
0.00%
301,319
0.51
Jan 09, 2026
1.19
1.20
1.06
1.11
1.11
-5.13%
189,064
0.32
Rows: