Rinnai Corporation (RINIF)
OTHER OTC:RINIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.72
26.12
21.31
23.72
23.72
+2.57%
0
0.00
Apr 07, 2026
23.12
25.96
20.28
23.12
23.12
+0.06%
0
0.00
Apr 06, 2026
23.11
25.55
20.66
23.11
23.11
+0.33%
0
0.00
Apr 03, 2026
23.03
25.41
20.65
23.03
23.03
0.00%
0
0.00
Apr 02, 2026
23.03
25.41
20.65
23.03
23.03
-2.58%
0
0.00
Apr 01, 2026
23.64
26.06
21.22
23.64
23.64
+1.79%
0
0.00
Mar 31, 2026
23.23
25.55
20.90
23.23
23.23
+1.82%
0
0.00
Mar 30, 2026
22.81
25.19
20.43
22.81
22.81
-0.47%
0
0.00
Mar 27, 2026
23.23
25.63
20.83
23.23
22.92
+0.19%
0
0.00
Mar 26, 2026
23.19
25.57
20.80
23.19
22.87
-1.86%
0
0.00
Mar 25, 2026
23.63
26.06
21.19
23.63
23.31
+1.13%
0
0.00
Mar 24, 2026
23.36
25.78
20.94
23.36
23.05
+0.17%
0
0.00
Mar 23, 2026
23.32
25.68
20.96
23.32
23.01
+2.30%
0
0.00
Mar 20, 2026
22.80
25.15
20.44
22.80
22.49
-1.19%
0
0.00
Mar 19, 2026
23.07
25.31
20.83
23.07
22.76
-2.91%
0
0.00
Mar 18, 2026
23.76
26.16
21.36
23.76
23.44
0.00%
0
0.00
Mar 17, 2026
23.76
26.19
21.33
23.76
23.44
+0.15%
0
0.00
Mar 16, 2026
23.73
26.15
21.30
23.73
23.41
-0.98%
0
0.00
Mar 13, 2026
23.96
26.31
21.61
23.96
23.64
+0.29%
0
0.00
Mar 12, 2026
23.89
26.29
21.49
23.89
23.57
-1.57%
0
0.00
Mar 11, 2026
24.27
26.71
21.83
24.27
23.94
-0.86%
0
0.00
Mar 10, 2026
24.48
26.81
22.15
24.48
24.15
+0.62%
0
0.00
Mar 09, 2026
24.33
26.57
22.09
24.33
24.00
+0.56%
0
0.00
Mar 06, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Mar 05, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Mar 04, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Mar 03, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Mar 02, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 27, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 26, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 25, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 24, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 23, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 20, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 19, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 18, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 17, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 16, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 13, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 12, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 11, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 10, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 09, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 06, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 05, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 04, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 03, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Feb 02, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Jan 30, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Jan 29, 2026
24.19
24.19
24.19
24.19
23.87
0.00%
0
0.00
Rows: