Ridley Corporation Limited (RIDYF)
OTHER OTC:RIDYF
Want to see RIDYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.00
2.18
1.81
2.00
2.00
-1.97%
0
-
Apr 30, 2026
2.04
2.23
1.84
2.04
2.04
+0.49%
0
-
Apr 29, 2026
2.03
2.19
1.86
2.03
2.03
+0.75%
0
-
Apr 28, 2026
2.01
2.20
1.82
2.01
2.01
-0.25%
0
-
Apr 27, 2026
2.02
2.20
1.83
2.02
2.02
+0.50%
0
-
Apr 24, 2026
2.01
2.19
1.82
2.01
2.01
+1.52%
0
-
Apr 23, 2026
1.98
2.15
1.80
1.98
1.98
-1.25%
0
-
Apr 22, 2026
2.00
2.17
1.83
2.00
2.00
+1.52%
0
-
Apr 21, 2026
1.97
2.20
1.74
1.97
1.97
-0.76%
0
-
Apr 20, 2026
1.99
2.16
1.81
1.99
1.99
+2.32%
0
-
Apr 17, 2026
1.94
2.11
1.77
1.94
1.94
+1.31%
0
-
Apr 16, 2026
1.92
2.08
1.75
1.92
1.92
+0.52%
0
-
Apr 15, 2026
1.91
2.13
1.68
1.91
1.91
-0.78%
0
0.00
Apr 14, 2026
1.92
2.12
1.72
1.92
1.92
+0.26%
0
0.00
Apr 13, 2026
1.92
2.11
1.72
1.92
1.92
-1.29%
0
0.00
Apr 10, 2026
1.94
2.17
1.71
1.94
1.94
+0.78%
0
0.00
Apr 09, 2026
1.93
2.13
1.72
1.93
1.93
-1.03%
0
0.00
Apr 08, 2026
1.95
2.12
1.77
1.95
1.95
+4.57%
0
0.00
Apr 07, 2026
1.86
2.07
1.65
1.86
1.86
+1.64%
0
0.00
Apr 06, 2026
1.83
2.05
1.61
1.83
1.83
-1.35%
0
0.00
Apr 03, 2026
1.86
2.04
1.67
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.86
2.04
1.67
1.86
1.86
-1.85%
0
0.00
Apr 01, 2026
1.89
2.08
1.70
1.89
1.89
+0.53%
0
0.00
Mar 31, 2026
1.92
2.11
1.72
1.92
1.88
0.00%
0
0.00
Mar 30, 2026
1.92
2.07
1.76
1.92
1.88
+2.17%
0
0.00
Mar 27, 2026
1.88
2.03
1.72
1.88
1.84
0.00%
0
0.00
Mar 26, 2026
1.88
2.03
1.72
1.88
1.84
+1.04%
0
0.00
Mar 25, 2026
1.86
2.06
1.65
1.86
1.82
-0.76%
0
0.00
Mar 24, 2026
1.87
2.09
1.65
1.87
1.84
-0.81%
0
0.00
Mar 23, 2026
1.89
2.08
1.69
1.89
1.85
+1.87%
0
0.00
Mar 20, 2026
1.85
2.07
1.63
1.85
1.82
-5.37%
0
0.00
Mar 19, 2026
1.96
2.21
1.70
1.96
1.92
+2.62%
0
0.00
Mar 18, 2026
1.91
2.06
1.75
1.91
1.87
+0.54%
0
0.00
Mar 17, 2026
1.90
2.11
1.68
1.90
1.86
-3.58%
0
0.00
Mar 16, 2026
1.97
2.18
1.75
1.97
1.93
+0.26%
0
0.00
Mar 13, 2026
1.96
2.21
1.71
1.96
1.92
+1.32%
0
0.00
Mar 12, 2026
1.94
2.14
1.73
1.94
1.90
-1.30%
0
0.00
Mar 11, 2026
1.96
2.19
1.73
1.96
1.92
+0.52%
0
0.00
Mar 10, 2026
1.95
2.13
1.77
1.95
1.91
+2.90%
0
0.00
Mar 09, 2026
1.90
2.05
1.74
1.90
1.86
+6.77%
0
0.00
Mar 06, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Mar 05, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Mar 04, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Mar 03, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Mar 02, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Feb 27, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Feb 26, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Feb 25, 2026
1.78
1.94
1.61
1.78
1.74
+1.69%
0
0.00
Feb 24, 2026
1.75
1.93
1.56
1.75
1.71
-0.81%
0
0.00
Feb 23, 2026
1.76
1.95
1.57
1.76
1.73
0.00%
0
0.00
Rows: