Education
About Us
Working with TipRanks
Follow Us
Ridley Corporation Limited (RIDYF)
OTHER OTC:RIDYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.74
1.92
1.55
1.74
1.74
-0.57%
0
-
Dec 11, 2025
1.75
1.90
1.59
1.75
1.74
+0.58%
0
-
Dec 10, 2025
1.74
1.94
1.53
1.74
1.74
-0.57%
0
-
Dec 09, 2025
1.75
1.90
1.59
1.75
1.74
0.00%
0
-
Dec 08, 2025
1.75
1.91
1.58
1.75
1.74
-1.41%
0
-
Dec 05, 2025
1.77
1.98
1.56
1.77
1.77
+0.85%
0
-
Dec 04, 2025
1.76
1.92
1.59
1.76
1.76
+0.57%
0
-
Dec 03, 2025
1.75
1.91
1.58
1.75
1.74
+0.87%
0
-
Dec 02, 2025
1.73
1.94
1.52
1.73
1.73
+1.17%
0
-
Dec 01, 2025
1.71
1.90
1.52
1.71
1.71
-0.29%
0
-
Nov 28, 2025
1.72
1.93
1.50
1.72
1.72
+0.59%
0
-
Nov 26, 2025
1.71
1.87
1.54
1.71
1.70
+2.71%
0
-
Nov 25, 2025
1.66
1.80
1.52
1.66
1.66
-2.06%
0
-
Nov 24, 2025
1.70
1.89
1.50
1.70
1.70
-2.59%
0
0.00
Nov 21, 2025
1.74
1.91
1.57
1.74
1.74
+0.87%
0
0.00
Nov 20, 2025
1.73
1.95
1.50
1.73
1.72
-4.96%
0
0.00
Nov 19, 2025
1.82
1.99
1.64
1.82
1.82
0.00%
0
0.00
Nov 18, 2025
1.82
1.99
1.64
1.82
1.82
-0.82%
0
0.00
Nov 17, 2025
1.83
2.04
1.62
1.83
1.83
-0.81%
0
0.00
Nov 14, 2025
1.85
2.07
1.62
1.85
1.84
-1.60%
0
0.00
Nov 13, 2025
1.88
2.10
1.65
1.88
1.88
+0.81%
0
0.00
Nov 12, 2025
1.86
2.02
1.70
1.86
1.86
-1.06%
0
0.00
Nov 11, 2025
1.88
2.07
1.69
1.88
1.88
+0.27%
0
0.00
Nov 10, 2025
1.88
2.06
1.69
1.88
1.88
-0.53%
0
0.00
Nov 07, 2025
1.89
2.09
1.68
1.89
1.88
+0.27%
0
0.00
Nov 06, 2025
1.88
2.07
1.69
1.88
1.88
0.00%
0
0.00
Nov 05, 2025
1.88
2.10
1.66
1.88
1.88
-1.57%
0
0.00
Nov 04, 2025
1.91
2.10
1.72
1.91
1.91
-2.55%
0
0.00
Nov 03, 2025
1.96
2.14
1.78
1.96
1.96
+0.77%
0
0.00
Oct 31, 2025
1.95
2.17
1.72
1.95
1.94
-0.51%
0
0.00
Oct 30, 2025
1.96
2.15
1.76
1.96
1.96
0.00%
0
0.00
Oct 29, 2025
1.96
2.15
1.76
1.96
1.96
-1.26%
0
0.00
Oct 28, 2025
1.98
2.19
1.77
1.98
1.98
+1.54%
0
0.00
Oct 27, 2025
1.95
2.15
1.75
1.95
1.95
-2.50%
0
0.00
Oct 24, 2025
2.00
2.21
1.79
2.00
2.00
+0.50%
0
0.00
Oct 23, 2025
1.99
2.20
1.78
1.99
1.99
+1.02%
0
0.00
Oct 22, 2025
1.97
2.20
1.74
1.97
1.97
-0.76%
0
0.00
Oct 21, 2025
1.99
2.15
1.82
1.99
1.98
-1.24%
0
0.00
Oct 20, 2025
2.01
2.20
1.82
2.01
2.01
+2.03%
0
0.00
Oct 17, 2025
1.97
2.17
1.77
1.97
1.97
-2.48%
0
0.00
Oct 16, 2025
2.02
2.21
1.83
2.02
2.02
+1.76%
0
0.00
Oct 15, 2025
1.99
2.18
1.79
1.99
1.98
-0.25%
0
0.00
Oct 14, 2025
1.99
2.23
1.75
1.99
1.99
+0.76%
0
0.00
Oct 13, 2025
1.98
2.17
1.78
1.98
1.98
+1.80%
0
0.00
Oct 10, 2025
1.94
2.15
1.73
1.94
1.94
-1.52%
0
0.00
Oct 09, 2025
1.97
2.16
1.78
1.97
1.97
+0.25%
0
0.00
Oct 08, 2025
1.97
2.16
1.77
1.97
1.96
+1.29%
0
0.00
Oct 07, 2025
1.94
2.16
1.72
1.94
1.94
-3.72%
0
0.00
Oct 06, 2025
2.02
2.22
1.81
2.02
2.02
+2.23%
0
0.00
Oct 03, 2025
2.01
2.17
1.84
2.01
1.97
+2.72%
0
0.00
Rows: