Education
About Us
Working with TipRanks
Follow Us
Ridley Corporation Limited (RIDYF)
OTHER OTC:RIDYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.91
1.91
1.63
1.63
1.63
-8.68%
37,980
∞
Jan 15, 2026
1.79
1.95
1.62
1.79
1.79
-0.56%
0
-
Jan 14, 2026
1.80
1.94
1.65
1.80
1.80
0.00%
0
-
Jan 13, 2026
1.80
1.95
1.64
1.80
1.80
+3.16%
0
-
Jan 12, 2026
1.74
1.91
1.57
1.74
1.74
-1.14%
0
-
Jan 09, 2026
1.76
1.91
1.61
1.76
1.76
-0.56%
0
-
Jan 08, 2026
1.77
1.92
1.62
1.77
1.77
+0.57%
0
-
Jan 07, 2026
1.76
1.92
1.60
1.76
1.76
+0.28%
0
-
Jan 06, 2026
1.76
1.91
1.60
1.76
1.76
-0.57%
0
-
Jan 05, 2026
1.77
1.92
1.61
1.77
1.77
-2.75%
0
-
Jan 02, 2026
1.82
2.03
1.60
1.82
1.82
-0.55%
0
-
Jan 01, 2026
1.83
2.02
1.63
1.83
1.83
0.00%
0
-
Dec 31, 2025
1.83
2.02
1.63
1.83
1.83
+4.29%
0
-
Dec 30, 2025
1.75
1.91
1.59
1.75
1.75
0.00%
0
-
Dec 29, 2025
1.75
1.91
1.59
1.75
1.75
-0.57%
0
-
Dec 26, 2025
1.76
1.91
1.61
1.76
1.76
+1.15%
0
-
Dec 25, 2025
1.74
1.91
1.57
1.74
1.74
0.00%
0
-
Dec 24, 2025
1.74
1.91
1.57
1.74
1.74
+0.58%
0
-
Dec 23, 2025
1.73
1.91
1.55
1.73
1.73
-0.86%
0
-
Dec 22, 2025
1.75
1.89
1.60
1.75
1.75
+2.65%
0
-
Dec 19, 2025
1.70
1.86
1.54
1.70
1.70
-2.02%
0
-
Dec 18, 2025
1.74
1.89
1.58
1.74
1.74
+2.97%
0
-
Dec 17, 2025
1.69
1.83
1.54
1.69
1.69
-1.17%
0
-
Dec 16, 2025
1.71
1.85
1.56
1.71
1.71
-2.29%
0
-
Dec 15, 2025
1.75
1.90
1.59
1.75
1.75
+0.58%
0
-
Dec 12, 2025
1.74
1.92
1.55
1.74
1.74
-0.57%
0
-
Dec 11, 2025
1.75
1.90
1.59
1.75
1.75
+0.58%
0
-
Dec 10, 2025
1.74
1.94
1.53
1.74
1.74
-0.57%
0
-
Dec 09, 2025
1.75
1.90
1.59
1.75
1.75
0.00%
0
-
Dec 08, 2025
1.75
1.91
1.58
1.75
1.75
-1.41%
0
-
Dec 05, 2025
1.77
1.98
1.56
1.77
1.77
+0.85%
0
-
Dec 04, 2025
1.76
1.92
1.59
1.76
1.76
+0.57%
0
-
Dec 03, 2025
1.75
1.91
1.58
1.75
1.75
+0.87%
0
-
Dec 02, 2025
1.73
1.94
1.52
1.73
1.73
+1.17%
0
-
Dec 01, 2025
1.71
1.90
1.52
1.71
1.71
-0.29%
0
-
Nov 28, 2025
1.72
1.93
1.50
1.72
1.72
+0.59%
0
-
Nov 27, 2025
1.71
1.87
1.54
1.71
1.71
0.00%
0
-
Nov 26, 2025
1.71
1.87
1.54
1.71
1.71
+2.71%
0
-
Nov 25, 2025
1.66
1.80
1.52
1.66
1.66
-2.06%
0
-
Nov 24, 2025
1.70
1.89
1.50
1.70
1.70
-2.59%
0
-
Nov 21, 2025
1.74
1.91
1.57
1.74
1.74
+0.87%
0
0.00
Nov 20, 2025
1.73
1.95
1.50
1.73
1.73
-4.96%
0
0.00
Nov 19, 2025
1.82
1.99
1.64
1.82
1.82
0.00%
0
0.00
Nov 18, 2025
1.82
1.99
1.64
1.82
1.82
-0.82%
0
0.00
Nov 17, 2025
1.83
2.04
1.62
1.83
1.83
-0.81%
0
0.00
Nov 14, 2025
1.85
2.07
1.62
1.85
1.85
-1.60%
0
0.00
Nov 13, 2025
1.88
2.10
1.65
1.88
1.88
+0.81%
0
0.00
Nov 12, 2025
1.86
2.02
1.70
1.86
1.86
-1.06%
0
0.00
Nov 11, 2025
1.88
2.07
1.69
1.88
1.88
+0.27%
0
0.00
Nov 10, 2025
1.88
2.06
1.69
1.88
1.88
-0.53%
0
0.00
Rows: