Education
About Us
Working with TipRanks
Follow Us
Ridley Corporation Limited (RIDYF)
OTHER OTC:RIDYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.91
2.06
1.75
1.91
1.91
+0.53%
0
0.00
Mar 17, 2026
1.90
2.11
1.68
1.90
1.90
-3.56%
0
0.00
Mar 16, 2026
1.97
2.18
1.75
1.97
1.97
+0.26%
0
0.00
Mar 13, 2026
1.96
2.21
1.71
1.96
1.96
+1.29%
0
0.00
Mar 12, 2026
1.94
2.14
1.73
1.94
1.94
-1.28%
0
0.00
Mar 11, 2026
1.96
2.19
1.73
1.96
1.96
+0.51%
0
0.00
Mar 10, 2026
1.95
2.13
1.77
1.95
1.95
+2.90%
0
0.00
Mar 09, 2026
1.90
2.05
1.74
1.90
1.90
+6.76%
0
0.00
Mar 06, 2026
1.78
1.94
1.61
1.78
1.78
0.00%
0
0.00
Mar 05, 2026
1.78
1.94
1.61
1.78
1.78
0.00%
0
0.00
Mar 04, 2026
1.78
1.94
1.61
1.78
1.78
0.00%
0
0.00
Mar 03, 2026
1.78
1.94
1.61
1.78
1.78
0.00%
0
0.00
Mar 02, 2026
1.78
1.94
1.61
1.78
1.78
0.00%
0
0.00
Feb 27, 2026
1.78
1.94
1.61
1.78
1.78
0.00%
0
0.00
Feb 26, 2026
1.78
1.94
1.61
1.78
1.78
0.00%
0
0.00
Feb 25, 2026
1.78
1.94
1.61
1.78
1.78
+1.72%
0
0.00
Feb 24, 2026
1.75
1.93
1.56
1.75
1.75
-0.85%
0
0.00
Feb 23, 2026
1.76
1.95
1.57
1.76
1.76
0.00%
0
0.00
Feb 20, 2026
1.76
1.92
1.60
1.76
1.76
+0.57%
0
0.00
Feb 19, 2026
1.75
1.92
1.58
1.75
1.75
-1.69%
0
0.00
Feb 18, 2026
1.78
1.94
1.62
1.78
1.78
+3.19%
0
0.00
Feb 17, 2026
1.73
1.89
1.56
1.73
1.73
+2.68%
0
0.00
Feb 16, 2026
1.68
1.83
1.53
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.68
1.83
1.53
1.68
1.68
-3.72%
0
0.00
Feb 12, 2026
1.75
1.91
1.58
1.75
1.75
-0.29%
0
0.00
Feb 11, 2026
1.75
1.91
1.59
1.75
1.75
+2.04%
0
0.00
Feb 10, 2026
1.74
1.90
1.57
1.74
1.74
+1.17%
0
0.00
Feb 09, 2026
1.72
1.90
1.53
1.72
1.72
+1.78%
0
0.00
Feb 06, 2026
1.69
1.85
1.52
1.69
1.69
0.00%
0
0.00
Feb 05, 2026
1.69
1.85
1.52
1.69
1.69
-1.46%
0
0.00
Feb 04, 2026
1.71
1.87
1.55
1.71
1.71
-1.44%
0
0.00
Feb 03, 2026
1.74
1.91
1.56
1.74
1.74
-0.57%
0
0.00
Feb 02, 2026
1.75
1.91
1.58
1.75
1.75
+1.16%
0
0.00
Jan 30, 2026
1.73
1.92
1.53
1.73
1.73
+0.29%
0
0.00
Jan 29, 2026
1.72
1.88
1.56
1.72
1.72
-1.15%
0
0.00
Jan 28, 2026
1.74
1.92
1.56
1.74
1.74
-0.85%
0
0.00
Jan 27, 2026
1.76
1.91
1.60
1.76
1.76
0.00%
0
0.00
Jan 26, 2026
1.76
1.91
1.60
1.76
1.76
+1.15%
0
0.00
Jan 23, 2026
1.74
1.89
1.58
1.74
1.74
+1.76%
0
0.00
Jan 22, 2026
1.71
1.85
1.56
1.71
1.71
+2.10%
0
0.00
Jan 21, 2026
1.67
1.81
1.53
1.67
1.67
-0.60%
0
0.00
Jan 20, 2026
1.68
1.83
1.53
1.68
1.68
+3.07%
0
0.00
Jan 19, 2026
1.91
1.91
1.63
1.63
1.63
0.00%
0
0.00
Jan 16, 2026
1.91
1.91
1.63
1.63
1.63
-8.68%
37,980
∞
Jan 15, 2026
1.79
1.95
1.62
1.79
1.79
-0.56%
0
-
Jan 14, 2026
1.80
1.94
1.65
1.80
1.80
0.00%
0
-
Jan 13, 2026
1.80
1.95
1.64
1.80
1.80
+3.16%
0
-
Jan 12, 2026
1.74
1.91
1.57
1.74
1.74
-1.14%
0
-
Jan 09, 2026
1.76
1.91
1.61
1.76
1.76
-0.56%
0
-
Jan 08, 2026
1.77
1.92
1.62
1.77
1.77
+0.57%
0
-
Rows: