Ridley Corporation Limited (RIDYF)
OTHER OTC:RIDYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.95
2.12
1.77
1.95
1.95
+4.57%
0
0.00
Apr 07, 2026
1.86
2.07
1.65
1.86
1.86
+1.64%
0
0.00
Apr 06, 2026
1.83
2.05
1.61
1.83
1.83
-1.35%
0
0.00
Apr 03, 2026
1.86
2.04
1.67
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.86
2.04
1.67
1.86
1.86
-1.85%
0
0.00
Apr 01, 2026
1.89
2.08
1.70
1.89
1.89
+0.53%
0
0.00
Mar 31, 2026
1.92
2.11
1.72
1.92
1.88
0.00%
0
0.00
Mar 30, 2026
1.92
2.07
1.76
1.92
1.88
+2.17%
0
0.00
Mar 27, 2026
1.88
2.03
1.72
1.88
1.84
0.00%
0
0.00
Mar 26, 2026
1.88
2.03
1.72
1.88
1.84
+1.04%
0
0.00
Mar 25, 2026
1.86
2.06
1.65
1.86
1.82
-0.76%
0
0.00
Mar 24, 2026
1.87
2.09
1.65
1.87
1.84
-0.81%
0
0.00
Mar 23, 2026
1.89
2.08
1.69
1.89
1.85
+1.87%
0
0.00
Mar 20, 2026
1.85
2.07
1.63
1.85
1.82
-5.37%
0
0.00
Mar 19, 2026
1.96
2.21
1.70
1.96
1.92
+2.62%
0
0.00
Mar 18, 2026
1.91
2.06
1.75
1.91
1.87
+0.54%
0
0.00
Mar 17, 2026
1.90
2.11
1.68
1.90
1.86
-3.58%
0
0.00
Mar 16, 2026
1.97
2.18
1.75
1.97
1.93
+0.26%
0
0.00
Mar 13, 2026
1.96
2.21
1.71
1.96
1.92
+1.32%
0
0.00
Mar 12, 2026
1.94
2.14
1.73
1.94
1.90
-1.30%
0
0.00
Mar 11, 2026
1.96
2.19
1.73
1.96
1.92
+0.52%
0
0.00
Mar 10, 2026
1.95
2.13
1.77
1.95
1.91
+2.90%
0
0.00
Mar 09, 2026
1.90
2.05
1.74
1.90
1.86
+6.77%
0
0.00
Mar 06, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Mar 05, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Mar 04, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Mar 03, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Mar 02, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Feb 27, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Feb 26, 2026
1.78
1.94
1.61
1.78
1.74
0.00%
0
0.00
Feb 25, 2026
1.78
1.94
1.61
1.78
1.74
+1.69%
0
0.00
Feb 24, 2026
1.75
1.93
1.56
1.75
1.71
-0.81%
0
0.00
Feb 23, 2026
1.76
1.95
1.57
1.76
1.73
0.00%
0
0.00
Feb 20, 2026
1.76
1.92
1.60
1.76
1.73
+0.52%
0
0.00
Feb 19, 2026
1.75
1.92
1.58
1.75
1.72
-1.66%
0
0.00
Feb 18, 2026
1.78
1.94
1.62
1.78
1.75
+3.19%
0
0.00
Feb 17, 2026
1.73
1.89
1.56
1.73
1.69
+2.67%
0
0.00
Feb 16, 2026
1.68
1.83
1.53
1.68
1.65
0.00%
0
0.00
Feb 13, 2026
1.68
1.83
1.53
1.68
1.65
-3.74%
0
0.00
Feb 12, 2026
1.75
1.91
1.58
1.75
1.71
-0.29%
0
0.00
Feb 11, 2026
1.75
1.91
1.59
1.75
1.72
+0.88%
0
0.00
Feb 10, 2026
1.74
1.90
1.57
1.74
1.70
+1.19%
0
0.00
Feb 09, 2026
1.72
1.90
1.53
1.72
1.68
+1.75%
0
0.00
Feb 06, 2026
1.69
1.85
1.52
1.69
1.65
0.00%
0
0.00
Feb 05, 2026
1.69
1.85
1.52
1.69
1.65
-1.43%
0
0.00
Feb 04, 2026
1.71
1.87
1.55
1.71
1.68
-1.47%
0
0.00
Feb 03, 2026
1.74
1.91
1.56
1.74
1.70
-0.58%
0
0.00
Feb 02, 2026
1.75
1.91
1.58
1.75
1.71
+1.18%
0
0.00
Jan 30, 2026
1.73
1.92
1.53
1.73
1.69
+0.30%
0
0.00
Jan 29, 2026
1.72
1.88
1.56
1.72
1.69
-1.17%
0
0.00
Rows: