RCI Hospitality (RICK)
NASDAQ:RICK
Want to see RICK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
28.06
28.45
27.06
27.07
27.07
-4.24%
38,281
0.69
Jun 18, 2026
27.75
28.92
27.19
28.27
28.27
+2.80%
94,777
1.70
Jun 17, 2026
27.37
28.32
26.96
27.50
27.50
+0.29%
62,496
1.06
Jun 16, 2026
27.70
27.81
27.21
27.42
27.42
-0.15%
36,962
0.61
Jun 15, 2026
27.71
27.79
27.12
27.46
27.46
+0.73%
46,539
0.76
Jun 12, 2026
26.93
27.80
26.83
27.34
27.26
+1.60%
56,652
0.93
Jun 11, 2026
25.49
26.96
25.19
26.91
26.83
+6.20%
69,426
1.14
Jun 10, 2026
25.67
25.98
25.06
25.34
25.27
-0.59%
40,121
0.65
Jun 09, 2026
24.97
25.79
24.88
25.49
25.42
+2.95%
65,721
1.08
Jun 08, 2026
24.79
25.40
24.61
24.76
24.69
+0.41%
29,860
0.49
Jun 05, 2026
24.86
25.06
24.47
24.66
24.59
-1.77%
25,440
0.41
Jun 04, 2026
24.92
25.84
24.42
25.11
25.03
+2.81%
68,704
1.11
Jun 03, 2026
24.92
24.92
24.34
24.42
24.35
-2.59%
31,846
0.51
Jun 02, 2026
25.56
25.56
25.03
25.07
25.00
-1.69%
29,258
0.47
Jun 01, 2026
25.26
25.88
25.00
25.50
25.43
+0.51%
48,430
0.76
May 29, 2026
25.11
26.48
24.74
25.37
25.30
+0.59%
131,109
2.09
May 28, 2026
24.52
25.22
23.79
25.22
25.15
+2.81%
42,781
0.68
May 27, 2026
24.15
25.17
24.03
24.53
24.46
+1.74%
39,062
0.62
May 26, 2026
24.48
24.48
23.60
24.11
24.04
-0.78%
62,973
0.99
May 25, 2026
24.51
24.56
24.09
24.30
24.23
0.00%
0
0.00
May 22, 2026
24.51
24.56
24.09
24.30
24.23
-1.06%
22,087
0.34
May 21, 2026
24.04
24.61
23.64
24.56
24.49
+1.49%
30,195
0.46
May 20, 2026
23.51
24.38
23.36
24.20
24.13
+2.94%
56,441
0.86
May 19, 2026
23.79
24.17
23.45
23.51
23.44
-1.67%
62,468
0.96
May 18, 2026
24.10
24.93
23.85
23.91
23.84
-0.66%
43,422
0.66
May 15, 2026
24.36
24.50
23.71
24.07
24.00
-2.59%
35,011
0.53
May 14, 2026
24.47
25.26
23.51
24.71
24.64
+1.40%
49,036
0.76
May 13, 2026
23.56
24.59
23.53
24.37
24.30
+2.22%
46,650
0.72
May 12, 2026
24.04
25.01
23.33
23.84
23.77
-1.93%
108,017
1.68
May 11, 2026
25.15
25.15
24.15
24.31
24.24
-4.10%
91,679
1.44
May 08, 2026
26.65
26.67
25.27
25.35
25.28
-3.98%
32,119
0.50
May 07, 2026
25.85
26.83
25.30
26.40
26.32
+2.13%
51,820
0.80
May 06, 2026
25.90
26.40
25.56
25.85
25.77
+1.02%
40,165
0.61
May 05, 2026
24.96
25.76
24.96
25.59
25.52
+2.36%
28,434
0.43
May 04, 2026
25.41
25.52
24.87
25.00
24.93
-1.38%
39,168
0.58
May 01, 2026
25.20
25.52
24.83
25.35
25.28
+1.32%
31,985
0.47
Apr 30, 2026
25.04
25.35
24.81
25.02
24.95
-0.80%
41,685
0.61
Apr 29, 2026
25.46
25.62
25.04
25.22
25.15
-1.64%
28,991
0.42
Apr 28, 2026
25.49
26.01
25.23
25.64
25.56
+1.54%
52,265
0.75
Apr 27, 2026
25.97
26.31
25.25
25.25
25.18
-2.84%
33,903
0.48
Apr 24, 2026
25.54
26.03
25.13
25.99
25.91
+1.13%
26,652
0.37
Apr 23, 2026
25.86
25.86
25.22
25.70
25.62
-0.39%
20,523
0.29
Apr 22, 2026
25.86
26.06
25.28
25.80
25.72
+0.51%
62,344
0.86
Apr 21, 2026
26.27
26.89
25.58
25.67
25.59
-2.65%
39,000
0.54
Apr 20, 2026
25.92
26.43
25.06
26.37
26.29
+0.57%
45,751
0.63
Apr 17, 2026
24.86
26.38
24.86
26.22
26.14
+6.37%
97,254
1.33
Apr 16, 2026
24.58
24.74
24.00
24.65
24.58
-0.08%
35,279
0.49
Apr 15, 2026
24.56
24.74
24.40
24.67
24.60
-0.20%
31,395
0.43
Apr 14, 2026
24.52
24.85
24.14
24.72
24.65
+0.86%
37,443
0.51
Apr 13, 2026
24.14
24.69
23.60
24.51
24.44
+1.41%
29,683
0.39
Rows: