Education
About Us
Working with TipRanks
Follow Us
RCI Hospitality (RICK)
NASDAQ:RICK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
24.82
24.95
24.04
24.12
24.12
-2.55%
81,318
0.82
Jan 27, 2026
24.68
25.01
24.12
24.75
24.75
0.00%
46,568
0.46
Jan 26, 2026
24.90
25.32
24.33
24.75
24.75
-0.92%
54,140
0.53
Jan 23, 2026
25.14
25.22
24.51
24.98
24.98
-0.24%
90,954
0.90
Jan 22, 2026
25.24
25.78
24.85
25.04
25.04
-0.48%
53,000
0.52
Jan 21, 2026
24.56
25.45
24.42
25.16
25.16
+3.80%
84,020
0.82
Jan 20, 2026
25.01
25.20
24.04
24.24
24.24
-4.42%
109,377
1.08
Jan 19, 2026
26.67
27.01
25.36
25.36
25.36
0.00%
0
0.00
Jan 16, 2026
26.67
27.01
25.36
25.36
25.36
-5.16%
80,960
0.79
Jan 15, 2026
25.81
26.99
25.57
26.74
26.74
+3.28%
79,964
0.78
Jan 14, 2026
25.95
26.96
25.45
25.89
25.89
-0.15%
123,546
1.22
Jan 13, 2026
25.37
26.48
25.37
25.93
25.93
+1.73%
77,144
0.76
Jan 12, 2026
25.60
25.77
24.83
25.49
25.49
-0.89%
80,538
0.79
Jan 09, 2026
24.94
25.82
24.51
25.72
25.72
+3.13%
79,687
0.78
Jan 08, 2026
23.99
25.40
23.80
24.94
24.94
+3.61%
63,729
0.62
Jan 07, 2026
24.28
24.30
23.42
24.07
24.07
-0.95%
70,241
0.67
Jan 06, 2026
23.71
24.37
23.71
24.30
24.30
+2.27%
74,927
0.72
Jan 05, 2026
23.44
24.31
23.44
23.76
23.76
+1.41%
62,326
0.60
Jan 02, 2026
24.04
24.12
23.36
23.43
23.43
-1.72%
94,337
0.90
Jan 01, 2026
23.89
24.29
23.54
23.84
23.84
0.00%
0
0.00
Dec 31, 2025
23.89
24.29
23.54
23.84
23.84
0.00%
161,483
1.49
Dec 30, 2025
23.21
24.11
23.17
23.84
23.84
+2.32%
124,323
1.15
Dec 29, 2025
23.23
23.63
22.89
23.30
23.30
-0.09%
119,472
1.11
Dec 26, 2025
23.24
23.52
23.08
23.32
23.32
+0.34%
91,351
0.84
Dec 25, 2025
23.04
23.35
23.00
23.24
23.24
0.00%
0
0.00
Dec 24, 2025
23.04
23.35
23.00
23.24
23.24
+0.78%
55,885
0.50
Dec 23, 2025
22.87
23.16
22.52
23.06
23.06
+1.05%
90,507
0.79
Dec 22, 2025
23.09
23.43
22.73
22.82
22.82
-1.17%
111,403
0.94
Dec 19, 2025
23.60
23.62
22.80
23.09
23.09
-2.08%
151,261
1.27
Dec 18, 2025
24.72
25.11
22.91
23.58
23.58
-3.60%
175,601
1.46
Dec 17, 2025
24.37
25.15
24.20
24.46
24.46
+0.33%
94,249
0.76
Dec 16, 2025
24.98
25.10
23.59
24.38
24.38
-3.86%
162,520
1.25
Dec 15, 2025
27.06
27.06
25.24
25.36
25.36
-5.83%
118,265
0.74
Dec 12, 2025
27.67
27.97
26.99
27.00
26.93
-1.78%
105,357
0.57
Dec 11, 2025
28.39
29.00
27.35
27.49
27.42
-3.46%
129,106
0.70
Dec 10, 2025
28.01
29.45
27.63
28.48
28.40
+4.04%
253,906
1.41
Dec 09, 2025
25.04
27.58
25.00
27.37
27.30
+8.79%
173,510
0.97
Dec 08, 2025
26.05
26.40
25.00
25.16
25.09
-3.31%
87,899
0.49
Dec 05, 2025
26.26
26.56
25.73
26.02
25.95
-1.03%
110,414
0.62
Dec 04, 2025
25.25
26.49
25.20
26.29
26.22
+4.41%
97,958
0.55
Dec 03, 2025
25.29
25.64
24.77
25.18
25.11
+0.64%
60,366
0.34
Dec 02, 2025
24.20
25.30
23.60
25.02
24.96
+3.82%
148,105
0.84
Dec 01, 2025
24.59
25.47
23.71
24.10
24.04
-1.07%
212,637
1.22
Nov 28, 2025
24.75
25.27
24.29
24.36
24.30
-1.10%
70,350
0.40
Nov 27, 2025
24.38
24.84
24.22
24.63
24.57
0.00%
0
0.00
Nov 26, 2025
24.38
24.84
24.22
24.63
24.57
+0.95%
71,561
0.41
Nov 25, 2025
23.41
24.86
23.41
24.40
24.34
+4.23%
84,011
0.48
Nov 24, 2025
24.40
24.50
23.33
23.41
23.35
-4.45%
124,693
0.71
Nov 21, 2025
21.99
25.10
21.97
24.50
24.44
+11.51%
421,892
2.50
Nov 20, 2025
22.63
23.35
21.88
21.97
21.91
-2.74%
88,005
0.52
Rows: