RCI Hospitality (RICK)
NASDAQ:RICK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.40
22.70
21.76
21.79
21.79
-4.18%
76,061
0.99
Apr 01, 2026
22.76
23.55
22.60
22.74
22.74
-0.31%
63,888
0.83
Mar 31, 2026
23.69
23.87
22.45
22.81
22.81
-2.15%
164,767
2.20
Mar 30, 2026
23.02
23.47
22.59
23.31
23.31
+1.48%
65,002
0.85
Mar 27, 2026
23.50
23.71
22.45
22.97
22.97
-3.77%
92,449
1.20
Mar 26, 2026
23.99
24.87
23.59
23.87
23.87
-0.71%
50,890
0.65
Mar 25, 2026
24.95
25.12
23.24
24.04
24.04
-2.75%
121,410
1.57
Mar 24, 2026
22.83
25.46
22.83
24.72
24.72
+6.14%
160,535
2.14
Mar 23, 2026
22.35
23.77
22.09
23.29
23.29
+7.28%
133,716
1.82
Mar 20, 2026
21.54
21.88
20.76
21.71
21.71
-0.73%
265,287
3.75
Mar 19, 2026
21.01
22.35
21.01
21.87
21.87
+5.04%
137,808
1.96
Mar 18, 2026
21.43
21.69
20.76
20.82
20.82
-4.36%
60,759
0.85
Mar 17, 2026
21.74
22.37
21.55
21.77
21.77
+1.44%
74,575
1.02
Mar 16, 2026
21.56
21.59
21.15
21.46
21.46
+0.56%
39,224
0.53
Mar 13, 2026
21.59
21.90
21.00
21.42
21.34
-0.51%
76,315
1.01
Mar 12, 2026
21.51
21.92
21.44
21.53
21.45
-1.92%
54,300
0.71
Mar 11, 2026
21.62
21.98
21.33
21.95
21.87
+0.97%
45,912
0.59
Mar 10, 2026
22.25
22.37
21.69
21.74
21.66
-3.25%
58,778
0.75
Mar 09, 2026
22.84
22.84
21.81
22.47
22.39
-2.47%
62,246
0.76
Mar 06, 2026
23.23
23.45
22.64
23.04
22.95
-3.84%
56,909
0.68
Mar 05, 2026
23.82
24.30
23.48
23.96
23.87
-0.91%
59,457
0.71
Mar 04, 2026
23.44
24.31
23.21
24.18
24.09
+3.13%
93,677
1.11
Mar 03, 2026
22.22
24.04
22.17
23.45
23.36
+5.23%
82,885
0.98
Mar 02, 2026
21.78
22.51
21.46
22.28
22.20
+0.68%
61,046
0.72
Feb 27, 2026
22.92
22.92
22.03
22.13
22.05
-5.02%
76,796
0.90
Feb 26, 2026
22.32
23.40
22.00
23.30
23.21
+4.02%
66,744
0.76
Feb 25, 2026
22.16
22.42
21.60
22.40
22.32
+2.10%
41,884
0.47
Feb 24, 2026
21.96
22.35
21.86
21.94
21.86
-0.36%
61,220
0.70
Feb 23, 2026
23.25
23.25
21.87
22.02
21.94
-5.25%
66,170
0.76
Feb 20, 2026
22.98
23.58
22.69
23.24
23.15
+0.61%
61,727
0.70
Feb 19, 2026
23.01
23.14
22.52
23.10
23.01
+0.39%
53,464
0.60
Feb 18, 2026
22.98
23.61
22.90
23.01
22.92
+0.53%
54,332
0.57
Feb 17, 2026
22.74
23.02
22.54
22.89
22.80
+0.66%
39,955
0.42
Feb 16, 2026
22.92
23.40
22.60
22.74
22.66
0.00%
0
0.00
Feb 13, 2026
22.92
23.40
22.60
22.74
22.66
0.00%
56,937
0.59
Feb 12, 2026
23.42
24.03
22.44
22.74
22.66
-2.82%
61,979
0.64
Feb 11, 2026
23.99
23.99
23.20
23.40
23.31
-1.48%
54,656
0.56
Feb 10, 2026
23.51
24.18
23.51
23.75
23.66
+0.68%
45,651
0.46
Feb 09, 2026
24.23
24.23
23.49
23.59
23.50
-2.92%
113,883
1.16
Feb 06, 2026
23.60
24.60
23.45
24.30
24.21
+3.01%
90,283
0.92
Feb 05, 2026
24.31
24.31
23.50
23.59
23.50
-3.91%
84,114
0.86
Feb 04, 2026
24.23
24.99
23.82
24.55
24.46
+2.33%
80,435
0.83
Feb 03, 2026
24.05
24.58
23.50
23.99
23.90
-0.62%
97,827
1.01
Feb 02, 2026
24.10
24.61
23.91
24.14
24.05
+0.41%
81,782
0.83
Jan 30, 2026
24.44
24.47
23.57
24.04
23.95
-2.43%
79,611
0.81
Jan 29, 2026
24.16
24.73
24.00
24.64
24.55
+2.16%
79,397
0.80
Jan 28, 2026
24.82
24.95
24.04
24.12
24.03
-2.55%
81,318
0.82
Jan 27, 2026
24.68
25.01
24.12
24.75
24.66
0.00%
46,568
0.46
Jan 26, 2026
24.90
25.32
24.33
24.75
24.66
-0.92%
54,140
0.53
Jan 23, 2026
25.14
25.22
24.51
24.98
24.89
-0.24%
90,954
0.90
Rows: