RCI Hospitality (RICK)
NASDAQ:RICK
Want to see RICK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.51
24.56
24.09
24.30
24.30
-1.06%
22,087
0.34
May 21, 2026
24.04
24.61
23.64
24.56
24.56
+1.49%
30,195
0.46
May 20, 2026
23.51
24.38
23.36
24.20
24.20
+2.93%
56,441
0.86
May 19, 2026
23.79
24.17
23.45
23.51
23.51
-1.67%
62,468
0.96
May 18, 2026
24.10
24.93
23.85
23.91
23.91
-0.66%
43,422
0.66
May 15, 2026
24.36
24.50
23.71
24.07
24.07
-2.59%
35,011
0.53
May 14, 2026
24.47
25.26
23.51
24.71
24.71
+1.40%
49,036
0.76
May 13, 2026
23.56
24.59
23.53
24.37
24.37
+2.22%
46,650
0.72
May 12, 2026
24.04
25.01
23.33
23.84
23.84
-1.93%
108,017
1.68
May 11, 2026
25.15
25.15
24.15
24.31
24.31
-4.10%
91,644
1.44
May 08, 2026
26.65
26.67
25.27
25.35
25.35
-3.98%
32,119
0.50
May 07, 2026
25.85
26.83
25.30
26.40
26.40
+2.13%
51,820
0.80
May 06, 2026
25.90
26.40
25.56
25.85
25.85
+1.02%
40,165
0.61
May 05, 2026
24.96
25.76
24.96
25.59
25.59
+2.36%
28,434
0.43
May 04, 2026
25.41
25.52
24.87
25.00
25.00
-1.38%
39,168
0.58
May 01, 2026
25.20
25.52
24.83
25.35
25.35
+1.32%
31,985
0.47
Apr 30, 2026
25.04
25.35
24.81
25.02
25.02
-0.79%
41,685
0.61
Apr 29, 2026
25.46
25.62
25.04
25.22
25.22
-1.64%
28,990
0.42
Apr 28, 2026
25.49
26.01
25.23
25.64
25.64
+1.54%
52,265
0.75
Apr 27, 2026
25.97
26.31
25.25
25.25
25.25
-2.85%
33,903
0.48
Apr 24, 2026
25.54
26.03
25.13
25.99
25.99
+1.13%
26,652
0.37
Apr 23, 2026
25.86
25.86
25.22
25.70
25.70
-0.39%
20,523
0.29
Apr 22, 2026
25.86
26.06
25.28
25.80
25.80
+0.51%
62,344
0.86
Apr 21, 2026
26.27
26.89
25.58
25.67
25.67
-2.65%
39,000
0.54
Apr 20, 2026
25.92
26.43
25.06
26.37
26.37
+0.57%
45,751
0.63
Apr 17, 2026
24.86
26.38
24.86
26.22
26.22
+6.37%
97,254
1.33
Apr 16, 2026
24.58
24.74
24.00
24.65
24.65
-0.08%
35,279
0.49
Apr 15, 2026
24.56
24.74
24.40
24.67
24.67
-0.20%
31,395
0.43
Apr 14, 2026
24.52
24.85
24.14
24.72
24.72
+0.86%
37,443
0.51
Apr 13, 2026
24.14
24.69
23.60
24.51
24.51
+1.41%
29,683
0.39
Apr 10, 2026
24.09
24.17
23.65
24.17
24.17
-0.45%
43,962
0.58
Apr 09, 2026
24.31
24.86
23.89
24.28
24.28
-1.14%
38,813
0.51
Apr 08, 2026
24.46
25.00
23.91
24.56
24.56
+4.38%
52,730
0.68
Apr 07, 2026
23.82
23.93
22.81
23.53
23.53
-2.12%
86,053
1.12
Apr 06, 2026
22.63
24.79
22.51
24.04
24.04
+10.33%
127,838
1.68
Apr 03, 2026
22.40
22.70
21.76
21.79
21.79
0.00%
0
0.00
Apr 02, 2026
22.40
22.70
21.76
21.79
21.79
-4.18%
76,061
0.99
Apr 01, 2026
22.76
23.55
22.60
22.74
22.74
-0.31%
63,888
0.83
Mar 31, 2026
23.69
23.87
22.45
22.81
22.81
-2.15%
164,767
2.20
Mar 30, 2026
23.02
23.47
22.59
23.31
23.31
+1.48%
65,002
0.85
Mar 27, 2026
23.50
23.71
22.45
22.97
22.97
-3.77%
92,449
1.20
Mar 26, 2026
23.99
24.87
23.59
23.87
23.87
-0.71%
50,890
0.65
Mar 25, 2026
24.95
25.12
23.24
24.04
24.04
-2.75%
121,410
1.57
Mar 24, 2026
22.83
25.46
22.83
24.72
24.72
+6.14%
160,535
2.14
Mar 23, 2026
22.35
23.77
22.09
23.29
23.29
+7.28%
133,716
1.82
Mar 20, 2026
21.54
21.88
20.76
21.71
21.71
-0.73%
265,287
3.75
Mar 19, 2026
21.01
22.35
21.01
21.87
21.87
+5.04%
137,808
1.96
Mar 18, 2026
21.43
21.69
20.76
20.82
20.82
-4.36%
60,759
0.85
Mar 17, 2026
21.74
22.37
21.55
21.77
21.77
+1.44%
74,575
1.02
Mar 16, 2026
21.56
21.59
21.15
21.46
21.46
+0.56%
39,224
0.53
Rows: