Education
About Us
Working with TipRanks
Follow Us
RCI Hospitality (RICK)
NASDAQ:RICK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
23.24
23.52
23.08
23.32
23.32
+0.34%
91,351
0.80
Dec 24, 2025
23.04
23.35
23.00
23.24
23.24
+0.78%
55,885
0.48
Dec 23, 2025
22.87
23.16
22.52
23.06
23.06
+1.05%
90,507
0.75
Dec 22, 2025
23.09
23.43
22.73
22.82
22.82
-1.17%
111,403
0.92
Dec 19, 2025
23.60
23.62
22.80
23.09
23.09
-2.08%
151,261
1.23
Dec 18, 2025
24.72
25.11
22.91
23.58
23.58
-3.60%
175,601
1.40
Dec 17, 2025
24.37
25.15
24.20
24.46
24.46
+0.33%
94,249
0.71
Dec 16, 2025
24.98
25.10
23.59
24.38
24.38
-3.86%
162,520
1.00
Dec 15, 2025
27.06
27.06
25.24
25.36
25.36
-5.83%
118,265
0.63
Dec 12, 2025
27.67
27.97
26.99
27.00
26.93
-1.52%
105,357
0.57
Dec 11, 2025
28.39
29.00
27.35
27.49
27.42
-3.21%
129,106
0.70
Dec 10, 2025
28.01
29.45
27.63
28.48
28.40
+4.31%
253,906
1.40
Dec 09, 2025
25.04
27.58
25.00
27.37
27.30
+9.07%
173,510
0.97
Dec 08, 2025
26.05
26.40
25.00
25.16
25.09
-3.05%
87,899
0.49
Dec 05, 2025
26.26
26.56
25.73
26.02
25.95
-0.77%
110,414
0.62
Dec 04, 2025
25.25
26.49
25.20
26.29
26.22
+4.68%
97,958
0.55
Dec 03, 2025
25.29
25.64
24.77
25.18
25.11
+0.90%
60,366
0.34
Dec 02, 2025
24.20
25.30
23.60
25.02
24.96
+4.09%
148,105
0.83
Dec 01, 2025
24.59
25.47
23.71
24.10
24.04
-0.81%
212,637
1.21
Nov 28, 2025
24.75
25.27
24.29
24.36
24.30
-0.84%
70,350
0.40
Nov 26, 2025
24.38
24.84
24.22
24.63
24.57
+1.21%
71,561
0.41
Nov 25, 2025
23.41
24.86
23.41
24.40
24.34
+4.50%
84,011
0.48
Nov 24, 2025
24.40
24.50
23.33
23.41
23.35
-4.20%
124,693
0.71
Nov 21, 2025
21.99
25.10
21.97
24.50
24.44
+11.81%
421,892
2.49
Nov 20, 2025
22.63
23.35
21.88
21.97
21.91
-2.49%
88,005
0.52
Nov 19, 2025
23.37
23.42
22.58
22.59
22.53
-2.63%
50,148
0.30
Nov 18, 2025
23.05
23.48
22.60
23.26
23.20
+0.82%
96,492
0.57
Nov 17, 2025
24.01
24.29
23.10
23.13
23.07
-3.45%
89,228
0.52
Nov 14, 2025
24.51
24.54
23.50
24.02
23.96
-2.54%
88,175
0.52
Nov 13, 2025
24.59
25.53
23.73
24.71
24.64
+0.59%
105,042
0.62
Nov 12, 2025
24.38
24.99
24.18
24.63
24.57
+1.29%
57,511
0.34
Nov 11, 2025
23.87
24.53
23.87
24.38
24.32
+2.19%
63,487
0.37
Nov 10, 2025
24.00
24.10
23.50
23.92
23.86
+1.11%
57,782
0.34
Nov 07, 2025
23.83
23.91
23.50
23.72
23.66
-0.24%
84,091
0.49
Nov 06, 2025
24.67
24.68
23.71
23.84
23.78
-3.66%
73,353
0.43
Nov 05, 2025
23.76
25.63
23.50
24.81
24.74
+4.80%
164,162
0.96
Nov 04, 2025
23.69
24.26
23.37
23.74
23.67
-0.89%
112,629
0.66
Nov 03, 2025
24.86
24.86
23.64
24.01
23.95
-3.36%
117,349
0.69
Oct 31, 2025
24.03
24.96
23.89
24.91
24.84
+3.20%
103,511
0.62
Oct 30, 2025
24.67
25.07
23.96
24.20
24.14
-2.16%
86,836
0.52
Oct 29, 2025
25.65
25.77
24.52
24.80
24.74
-3.36%
122,923
0.74
Oct 28, 2025
26.20
26.48
25.37
25.73
25.66
-1.87%
68,662
0.41
Oct 27, 2025
26.57
26.91
26.13
26.29
26.22
-0.80%
123,265
0.74
Oct 24, 2025
27.46
27.74
26.55
26.57
26.50
-2.28%
77,394
0.47
Oct 23, 2025
28.20
28.20
26.87
27.26
27.19
-2.46%
64,461
0.39
Oct 22, 2025
28.21
28.47
27.80
28.02
27.95
-0.41%
102,145
0.61
Oct 21, 2025
27.32
28.30
27.08
28.21
28.14
+3.64%
55,737
0.33
Oct 20, 2025
27.02
27.63
27.02
27.29
27.22
+1.79%
68,589
0.41
Oct 17, 2025
27.18
27.62
26.83
26.88
26.81
-1.34%
66,702
0.40
Oct 16, 2025
28.28
28.38
27.15
27.32
27.24
-2.75%
104,247
0.62
Rows: