Education
About Us
Working with TipRanks
Follow Us
RCI Hospitality (RICK)
NASDAQ:RICK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
23.44
24.31
23.21
24.18
24.18
+3.13%
93,677
1.11
Mar 03, 2026
22.22
24.04
22.17
23.45
23.45
+5.23%
82,885
0.98
Mar 02, 2026
21.78
22.51
21.46
22.28
22.28
+0.68%
61,046
0.72
Feb 27, 2026
22.92
22.92
22.03
22.13
22.13
-5.02%
76,796
0.90
Feb 26, 2026
22.32
23.40
22.00
23.30
23.30
+4.02%
66,744
0.76
Feb 25, 2026
22.16
22.42
21.60
22.40
22.40
+2.10%
41,884
0.47
Feb 24, 2026
21.96
22.35
21.86
21.94
21.94
-0.36%
61,220
0.70
Feb 23, 2026
23.25
23.25
21.87
22.02
22.02
-5.25%
66,170
0.76
Feb 20, 2026
22.98
23.58
22.69
23.24
23.24
+0.61%
61,727
0.70
Feb 19, 2026
23.01
23.14
22.52
23.10
23.10
+0.39%
53,464
0.60
Feb 18, 2026
22.98
23.61
22.90
23.01
23.01
+0.52%
54,332
0.57
Feb 17, 2026
22.74
23.02
22.54
22.89
22.89
+0.66%
39,955
0.42
Feb 16, 2026
22.92
23.40
22.60
22.74
22.74
0.00%
0
0.00
Feb 13, 2026
22.92
23.40
22.60
22.74
22.74
0.00%
56,937
0.59
Feb 12, 2026
23.42
24.03
22.44
22.74
22.74
-2.82%
61,979
0.64
Feb 11, 2026
23.99
23.99
23.20
23.40
23.40
-0.81%
54,656
0.56
Feb 10, 2026
23.51
24.18
23.51
23.75
23.75
+0.68%
45,651
0.46
Feb 09, 2026
24.23
24.23
23.49
23.59
23.59
-2.92%
113,883
1.16
Feb 06, 2026
23.60
24.60
23.45
24.30
24.30
+3.01%
90,283
0.92
Feb 05, 2026
24.31
24.31
23.50
23.59
23.59
-3.91%
84,114
0.86
Feb 04, 2026
24.23
24.99
23.82
24.55
24.55
+2.33%
80,284
0.82
Feb 03, 2026
24.05
24.58
23.50
23.99
23.99
-0.62%
97,827
1.01
Feb 02, 2026
24.10
24.61
23.91
24.14
24.14
+0.42%
81,782
0.83
Jan 30, 2026
24.44
24.47
23.57
24.04
24.04
-2.44%
79,611
0.81
Jan 29, 2026
24.16
24.73
24.00
24.64
24.64
+2.16%
79,397
0.80
Jan 28, 2026
24.82
24.95
24.04
24.12
24.12
-2.55%
81,318
0.82
Jan 27, 2026
24.68
25.01
24.12
24.75
24.75
0.00%
46,568
0.46
Jan 26, 2026
24.90
25.32
24.33
24.75
24.75
-0.92%
54,140
0.53
Jan 23, 2026
25.14
25.22
24.51
24.98
24.98
-0.24%
90,954
0.90
Jan 22, 2026
25.24
25.78
24.85
25.04
25.04
-0.48%
53,000
0.52
Jan 21, 2026
24.56
25.45
24.42
25.16
25.16
+3.80%
84,020
0.82
Jan 20, 2026
25.01
25.20
24.04
24.24
24.24
-4.42%
109,377
1.08
Jan 19, 2026
26.67
27.01
25.36
25.36
25.36
0.00%
0
0.00
Jan 16, 2026
26.67
27.01
25.36
25.36
25.36
-5.16%
80,960
0.79
Jan 15, 2026
25.81
26.99
25.57
26.74
26.74
+3.28%
79,964
0.78
Jan 14, 2026
25.95
26.96
25.45
25.89
25.89
-0.15%
123,546
1.22
Jan 13, 2026
25.37
26.48
25.37
25.93
25.93
+1.73%
77,144
0.76
Jan 12, 2026
25.60
25.77
24.83
25.49
25.49
-0.89%
80,538
0.79
Jan 09, 2026
24.94
25.82
24.51
25.72
25.72
+3.13%
79,687
0.78
Jan 08, 2026
23.99
25.40
23.80
24.94
24.94
+3.61%
63,729
0.62
Jan 07, 2026
24.28
24.30
23.42
24.07
24.07
-0.95%
70,241
0.67
Jan 06, 2026
23.71
24.37
23.71
24.30
24.30
+2.27%
74,927
0.72
Jan 05, 2026
23.44
24.31
23.44
23.76
23.76
+1.41%
62,326
0.60
Jan 02, 2026
24.04
24.12
23.36
23.43
23.43
-1.72%
94,337
0.90
Jan 01, 2026
23.89
24.29
23.54
23.84
23.84
0.00%
0
0.00
Dec 31, 2025
23.89
24.29
23.54
23.84
23.84
0.00%
161,483
1.49
Dec 30, 2025
23.21
24.11
23.17
23.84
23.84
+2.32%
124,323
1.15
Dec 29, 2025
23.23
23.63
22.89
23.30
23.30
-0.09%
119,472
1.11
Dec 26, 2025
23.24
23.52
23.08
23.32
23.32
+0.34%
91,351
0.84
Dec 25, 2025
23.04
23.35
23.00
23.24
23.24
0.00%
0
0.00
Rows: