Education
About Us
Working with TipRanks
Follow Us
Ribbon Acquisition Corporation Class A (RIBB)
NASDAQ:RIBB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.55
10.60
10.50
10.55
10.55
+0.09%
0
0.00
Mar 16, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 13, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 12, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 11, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 10, 2026
10.54
10.60
10.48
10.54
10.54
+0.38%
0
0.00
Mar 09, 2026
10.50
10.50
10.50
10.50
10.50
-0.38%
135
0.01
Mar 06, 2026
10.54
10.60
10.48
10.54
10.54
+0.09%
0
0.00
Mar 05, 2026
10.53
10.58
10.48
10.53
10.53
0.00%
0
0.00
Mar 04, 2026
10.53
10.58
10.48
10.53
10.53
+0.29%
0
0.00
Mar 03, 2026
10.50
10.52
10.48
10.50
10.50
-0.85%
0
0.00
Mar 02, 2026
10.59
10.59
10.59
10.59
10.59
-5.61%
655
0.05
Feb 27, 2026
11.22
11.95
10.49
11.22
11.22
+2.33%
0
0.00
Feb 26, 2026
10.97
11.41
10.52
10.97
10.97
+4.23%
0
0.00
Feb 25, 2026
10.51
10.52
10.51
10.52
10.52
+0.19%
2,197
0.15
Feb 24, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Feb 23, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Feb 20, 2026
10.49
10.51
10.49
10.50
10.50
+0.05%
2,560
0.18
Feb 19, 2026
10.50
10.51
10.48
10.50
10.50
0.00%
0
0.00
Feb 18, 2026
10.50
10.51
10.48
10.50
10.50
+0.14%
0
0.00
Feb 17, 2026
10.48
10.50
10.46
10.48
10.48
+0.19%
0
0.00
Feb 16, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Feb 13, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
3,019
0.21
Feb 12, 2026
10.46
10.46
10.46
10.46
10.46
-0.07%
676
0.05
Feb 11, 2026
10.46
10.47
10.46
10.47
10.47
+0.26%
308
0.02
Feb 10, 2026
10.46
10.46
10.46
10.46
10.46
+0.19%
129
<0.01
Feb 09, 2026
10.44
10.44
10.44
10.44
10.44
-0.19%
3,258
0.22
Feb 06, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
419
0.03
Feb 05, 2026
10.46
10.46
10.46
10.46
10.46
-0.10%
663
0.04
Feb 04, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
166
0.01
Feb 03, 2026
10.47
10.47
10.47
10.47
10.47
-0.04%
234
0.02
Feb 02, 2026
10.47
10.47
10.47
10.47
10.47
+0.04%
1,066
0.07
Jan 30, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
174
0.01
Jan 29, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
125
<0.01
Jan 28, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
137
<0.01
Jan 27, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
148
<0.01
Jan 26, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
1,350
0.09
Jan 23, 2026
10.47
10.47
10.47
10.47
10.47
>-0.01%
2,331
0.16
Jan 22, 2026
10.48
10.48
10.47
10.47
10.47
<+0.01%
605
0.04
Jan 21, 2026
10.47
10.58
10.47
10.47
10.47
0.00%
1,171
0.08
Jan 20, 2026
10.47
10.47
10.47
10.47
10.47
+0.58%
435
0.03
Jan 19, 2026
10.44
10.44
10.41
10.41
10.41
0.00%
0
0.00
Jan 16, 2026
10.44
10.44
10.41
10.41
10.41
-0.67%
5,318
0.36
Jan 15, 2026
10.47
10.49
10.47
10.48
10.48
-0.24%
3,855
0.26
Jan 14, 2026
10.46
10.51
10.43
10.51
10.51
+0.05%
9,919
0.68
Jan 13, 2026
10.60
10.61
10.49
10.50
10.50
-1.32%
237,728
21.74
Jan 12, 2026
10.69
10.77
10.58
10.64
10.64
+1.33%
32,858
3.15
Jan 09, 2026
10.52
10.53
10.50
10.50
10.50
-0.10%
3,676
0.35
Jan 08, 2026
10.54
10.54
10.51
10.51
10.51
+0.19%
2,815
0.27
Jan 07, 2026
10.59
10.82
10.46
10.49
10.49
+0.77%
10,936
1.07
Rows: