Education
About Us
Working with TipRanks
Follow Us
Ribbon Acquisition Corporation Class A (RIBB)
NASDAQ:RIBB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.44
10.44
10.41
10.41
10.41
-0.67%
5,318
0.36
Jan 15, 2026
10.47
10.49
10.47
10.48
10.48
-0.24%
3,855
0.26
Jan 14, 2026
10.46
10.51
10.43
10.51
10.51
+0.05%
9,919
0.68
Jan 13, 2026
10.60
10.61
10.49
10.50
10.50
-1.32%
237,728
21.74
Jan 12, 2026
10.69
10.77
10.58
10.64
10.64
+1.33%
32,858
3.15
Jan 09, 2026
10.52
10.53
10.50
10.50
10.50
-0.10%
3,676
0.35
Jan 08, 2026
10.54
10.54
10.51
10.51
10.51
+0.19%
2,815
0.27
Jan 07, 2026
10.59
10.82
10.46
10.49
10.49
+0.77%
10,936
1.07
Jan 06, 2026
10.39
10.41
10.36
10.41
10.41
+0.05%
7,380
0.73
Jan 05, 2026
10.36
10.41
10.36
10.41
10.41
+0.43%
8,513
0.84
Jan 02, 2026
10.39
10.39
10.36
10.36
10.36
-0.19%
6,191
0.62
Dec 31, 2025
10.36
10.38
10.36
10.38
10.38
0.00%
35,798
3.78
Dec 30, 2025
10.36
10.39
10.36
10.38
10.38
+0.10%
7,734
0.83
Dec 29, 2025
10.36
10.39
10.36
10.37
10.37
>-0.01%
10,894
1.18
Dec 26, 2025
10.37
10.37
10.36
10.37
10.37
-0.37%
7,181
0.78
Dec 24, 2025
10.37
10.41
10.36
10.41
10.41
+0.42%
8,626
0.95
Dec 23, 2025
10.36
10.37
10.35
10.37
10.36
+0.14%
14,095
1.59
Dec 22, 2025
10.35
10.37
10.35
10.35
10.35
-0.14%
21,496
2.52
Dec 19, 2025
10.36
10.37
10.34
10.37
10.36
-0.03%
18,645
2.27
Dec 18, 2025
10.37
10.37
10.35
10.37
10.37
-0.28%
9,286
1.15
Dec 17, 2025
10.36
10.40
10.36
10.40
10.40
+0.45%
290,456
83.71
Dec 16, 2025
10.34
10.35
10.34
10.35
10.35
+0.10%
2,291
0.65
Dec 15, 2025
10.34
10.34
10.34
10.34
10.34
0.00%
3,437
0.96
Dec 12, 2025
10.34
10.34
10.34
10.34
10.34
-0.05%
2,719
0.77
Dec 11, 2025
10.34
10.35
10.33
10.35
10.34
-0.05%
21,225
6.65
Dec 10, 2025
10.38
10.40
10.32
10.35
10.35
0.00%
30,077
11.09
Dec 09, 2025
10.33
10.35
10.33
10.35
10.35
+0.19%
2,326
0.87
Dec 08, 2025
10.33
10.34
10.33
10.33
10.33
-0.14%
5,306
2.05
Dec 05, 2025
10.32
10.35
10.32
10.35
10.34
+0.09%
2,423
0.95
Dec 04, 2025
10.33
10.35
10.32
10.34
10.34
-0.13%
32,158
15.74
Dec 03, 2025
10.32
10.35
10.32
10.35
10.35
+0.28%
6,960
3.60
Dec 02, 2025
10.32
10.32
10.32
10.32
10.32
0.00%
632
0.33
Dec 01, 2025
10.32
10.32
10.32
10.32
10.32
+0.10%
748
0.39
Nov 28, 2025
10.31
10.31
10.31
10.31
10.31
-0.29%
783
0.41
Nov 26, 2025
10.33
10.34
10.31
10.34
10.34
+0.29%
9,187
4.64
Nov 25, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
559
0.28
Nov 24, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
607
0.31
Nov 21, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
658
0.34
Nov 20, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
991
0.51
Nov 19, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
808
0.42
Nov 18, 2025
10.31
10.31
10.31
10.31
10.31
+0.10%
888
0.47
Nov 17, 2025
10.30
10.30
10.30
10.30
10.30
-0.10%
883
0.47
Nov 14, 2025
10.30
10.31
10.30
10.31
10.31
+0.10%
3,193
1.57
Nov 13, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
1,455
0.72
Nov 12, 2025
10.30
10.30
10.30
10.30
10.30
-0.04%
1,033
0.52
Nov 11, 2025
10.30
10.30
10.30
10.30
10.30
+0.04%
1,665
0.84
Nov 10, 2025
10.29
10.30
10.29
10.30
10.30
+0.10%
33,954
23.68
Nov 07, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
293
0.20
Nov 06, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
315
0.22
Nov 05, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
344
0.24
Rows: