Education
About Us
Working with TipRanks
Follow Us
Ribbon Acquisition Corporation Class A (RIBB)
NASDAQ:RIBB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.37
10.41
10.36
10.41
10.41
+0.42%
8,626
0.95
Dec 23, 2025
10.36
10.37
10.35
10.37
10.36
+0.14%
14,095
1.59
Dec 22, 2025
10.35
10.37
10.35
10.35
10.35
-0.14%
21,496
2.52
Dec 19, 2025
10.36
10.37
10.34
10.37
10.36
-0.03%
18,645
2.27
Dec 18, 2025
10.37
10.37
10.35
10.37
10.37
-0.28%
9,286
1.15
Dec 17, 2025
10.36
10.40
10.36
10.40
10.40
+0.45%
290,456
83.71
Dec 16, 2025
10.34
10.35
10.34
10.35
10.35
+0.10%
2,291
0.65
Dec 15, 2025
10.34
10.34
10.34
10.34
10.34
0.00%
3,437
0.96
Dec 12, 2025
10.34
10.34
10.34
10.34
10.34
-0.05%
2,719
0.77
Dec 11, 2025
10.34
10.35
10.33
10.35
10.34
-0.05%
21,225
6.65
Dec 10, 2025
10.38
10.40
10.32
10.35
10.35
0.00%
30,077
11.09
Dec 09, 2025
10.33
10.35
10.33
10.35
10.35
+0.19%
2,326
0.87
Dec 08, 2025
10.33
10.34
10.33
10.33
10.33
-0.14%
5,306
2.05
Dec 05, 2025
10.32
10.35
10.32
10.35
10.34
+0.09%
2,423
0.95
Dec 04, 2025
10.33
10.35
10.32
10.34
10.34
-0.13%
32,158
15.74
Dec 03, 2025
10.32
10.35
10.32
10.35
10.35
+0.28%
6,960
3.60
Dec 02, 2025
10.32
10.32
10.32
10.32
10.32
0.00%
632
0.33
Dec 01, 2025
10.32
10.32
10.32
10.32
10.32
+0.10%
748
0.39
Nov 28, 2025
10.31
10.31
10.31
10.31
10.31
-0.29%
783
0.41
Nov 26, 2025
10.33
10.34
10.31
10.34
10.34
+0.29%
9,187
4.64
Nov 25, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
559
0.28
Nov 24, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
607
0.31
Nov 21, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
658
0.34
Nov 20, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
991
0.51
Nov 19, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
808
0.42
Nov 18, 2025
10.31
10.31
10.31
10.31
10.31
+0.10%
888
0.47
Nov 17, 2025
10.30
10.30
10.30
10.30
10.30
-0.10%
883
0.47
Nov 14, 2025
10.30
10.31
10.30
10.31
10.31
+0.10%
3,193
1.57
Nov 13, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
1,455
0.72
Nov 12, 2025
10.30
10.30
10.30
10.30
10.30
-0.04%
1,033
0.52
Nov 11, 2025
10.30
10.30
10.30
10.30
10.30
+0.04%
1,665
0.84
Nov 10, 2025
10.29
10.30
10.29
10.30
10.30
+0.10%
33,954
23.68
Nov 07, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
293
0.20
Nov 06, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
315
0.22
Nov 05, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
344
0.24
Nov 04, 2025
10.28
10.29
10.28
10.29
10.29
+0.10%
1,341
0.96
Nov 03, 2025
10.28
10.28
10.28
10.28
10.28
0.00%
369
0.26
Oct 31, 2025
10.28
10.28
10.28
10.28
10.28
0.00%
399
0.29
Oct 30, 2025
10.28
10.28
10.28
10.28
10.28
0.00%
442
0.32
Oct 29, 2025
10.28
10.28
10.28
10.28
10.28
+0.10%
473
0.34
Oct 28, 2025
10.27
10.27
10.27
10.27
10.27
-0.10%
508
0.37
Oct 27, 2025
10.27
10.28
10.27
10.28
10.28
+0.10%
6,678
5.23
Oct 24, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
734
0.58
Oct 23, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
429
0.33
Oct 22, 2025
10.27
10.27
10.27
10.27
10.27
-0.10%
464
0.36
Oct 21, 2025
10.27
10.28
10.27
10.28
10.28
<+0.01%
1,961
1.58
Oct 20, 2025
10.26
10.28
10.26
10.28
10.28
+0.19%
699
0.57
Oct 17, 2025
10.26
10.26
10.26
10.26
10.26
0.00%
534
0.43
Oct 16, 2025
10.26
10.26
10.26
10.26
10.26
-0.10%
578
0.47
Oct 15, 2025
10.25
10.27
10.25
10.27
10.27
+0.20%
1,725
1.42
Rows: