tiprankstipranks
Ribbon Acquisition Corporation Class A (RIBB)
NASDAQ:RIBB
US Market
RIBB
Ribbon Acquisition Corporation Class A
RESEARCH TOOLSreports

Ribbon Acquisition Corporation Class A (RIBB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
10.55
10.58
10.51
10.55
10.55
+0.05%
0
0.00
Apr 06, 2026
10.54
10.58
10.50
10.54
10.54
+0.29%
0
0.00
Apr 03, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
0
0.00
Apr 02, 2026
10.51
10.51
10.51
10.51
10.51
-4.19%
5,001
0.83
Apr 01, 2026
10.97
11.43
10.51
10.97
10.97
+4.38%
0
0.00
Mar 31, 2026
10.52
10.52
10.51
10.51
10.51
-0.66%
7,988
1.21
Mar 30, 2026
10.58
10.65
10.51
10.58
10.58
+0.67%
0
0.00
Mar 27, 2026
10.57
10.57
10.51
10.51
10.51
-0.43%
27,741
4.31
Mar 26, 2026
10.56
10.60
10.51
10.56
10.56
+0.09%
0
0.00
Mar 25, 2026
10.55
10.58
10.51
10.55
10.55
-0.09%
0
0.00
Mar 24, 2026
10.56
10.60
10.51
10.56
10.56
+0.05%
0
0.00
Mar 23, 2026
10.55
10.60
10.50
10.55
10.55
0.00%
0
0.00
Mar 20, 2026
10.55
10.60
10.50
10.55
10.55
+0.05%
0
0.00
Mar 19, 2026
10.55
10.60
10.49
10.55
10.55
0.00%
0
0.00
Mar 18, 2026
10.55
10.60
10.49
10.55
10.55
-0.05%
0
0.00
Mar 17, 2026
10.55
10.60
10.50
10.55
10.55
+0.09%
0
0.00
Mar 16, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 13, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 12, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 11, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 10, 2026
10.54
10.60
10.48
10.54
10.54
+0.38%
0
0.00
Mar 09, 2026
10.50
10.50
10.50
10.50
10.50
-0.38%
135
0.01
Mar 06, 2026
10.54
10.60
10.48
10.54
10.54
+0.09%
0
0.00
Mar 05, 2026
10.53
10.58
10.48
10.53
10.53
0.00%
0
0.00
Mar 04, 2026
10.53
10.58
10.48
10.53
10.53
+0.29%
0
0.00
Mar 03, 2026
10.50
10.52
10.48
10.50
10.50
-0.85%
0
0.00
Mar 02, 2026
10.59
10.59
10.59
10.59
10.59
-5.61%
655
0.05
Feb 27, 2026
11.22
11.95
10.49
11.22
11.22
+2.33%
0
0.00
Feb 26, 2026
10.97
11.41
10.52
10.97
10.97
+4.23%
0
0.00
Feb 25, 2026
10.51
10.52
10.51
10.52
10.52
+0.19%
2,197
0.15
Feb 24, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Feb 23, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Feb 20, 2026
10.49
10.51
10.49
10.50
10.50
+0.05%
2,560
0.18
Feb 19, 2026
10.50
10.51
10.48
10.50
10.50
0.00%
0
0.00
Feb 18, 2026
10.50
10.51
10.48
10.50
10.50
+0.14%
0
0.00
Feb 17, 2026
10.48
10.50
10.46
10.48
10.48
+0.19%
0
0.00
Feb 16, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
0
0.00
Feb 13, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
3,019
0.21
Feb 12, 2026
10.46
10.46
10.46
10.46
10.46
-0.07%
676
0.05
Feb 11, 2026
10.46
10.47
10.46
10.47
10.47
+0.26%
308
0.02
Feb 10, 2026
10.46
10.46
10.46
10.46
10.46
+0.19%
129
<0.01
Feb 09, 2026
10.44
10.44
10.44
10.44
10.44
-0.19%
3,258
0.22
Feb 06, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
419
0.03
Feb 05, 2026
10.46
10.46
10.46
10.46
10.46
-0.10%
663
0.04
Feb 04, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
166
0.01
Feb 03, 2026
10.47
10.47
10.47
10.47
10.47
-0.04%
234
0.02
Feb 02, 2026
10.47
10.47
10.47
10.47
10.47
+0.04%
1,066
0.07
Jan 30, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
174
0.01
Jan 29, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
125
<0.01
Jan 28, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
137
<0.01
Rows:
50