tiprankstipranks
Ribbon Acquisition Corporation Class A (RIBB)
NASDAQ:RIBB
US Market
RIBB
Ribbon Acquisition Corporation Class A
RESEARCH TOOLSreports
Want to see RIBB full AI Analyst Report?

Ribbon Acquisition Corporation Class A (RIBB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.66
10.68
10.63
10.66
10.66
+0.24%
0
0.00
May 01, 2026
10.63
10.63
10.63
10.63
10.63
+0.09%
2,707
1.58
Apr 30, 2026
10.62
10.64
10.60
10.62
10.62
0.00%
0
0.00
Apr 29, 2026
10.62
10.64
10.60
10.62
10.62
+0.09%
0
0.00
Apr 28, 2026
10.61
10.61
10.61
10.61
10.61
-0.05%
9,002
5.66
Apr 27, 2026
10.62
10.63
10.60
10.62
10.62
+0.14%
0
0.00
Apr 24, 2026
10.62
10.62
10.60
10.60
10.60
-0.42%
43,616
48.38
Apr 23, 2026
10.65
10.69
10.60
10.65
10.65
+0.05%
0
0.00
Apr 22, 2026
10.64
10.69
10.59
10.64
10.64
+0.14%
0
0.00
Apr 21, 2026
10.63
10.67
10.58
10.63
10.63
+0.05%
0
0.00
Apr 20, 2026
10.62
10.67
10.57
10.62
10.62
0.00%
0
0.00
Apr 17, 2026
10.62
10.67
10.57
10.62
10.62
0.00%
0
0.00
Apr 16, 2026
10.62
10.67
10.57
10.62
10.62
0.00%
0
0.00
Apr 15, 2026
10.62
10.67
10.57
10.62
10.62
-0.05%
0
0.00
Apr 14, 2026
10.63
10.67
10.58
10.63
10.63
+0.52%
0
0.00
Apr 13, 2026
10.57
10.61
10.53
10.57
10.57
0.00%
0
0.00
Apr 10, 2026
10.57
10.61
10.53
10.57
10.57
+0.14%
0
0.00
Apr 09, 2026
10.56
10.58
10.53
10.56
10.56
+0.05%
0
0.00
Apr 08, 2026
10.55
10.58
10.52
10.55
10.55
+0.05%
0
0.00
Apr 07, 2026
10.55
10.58
10.51
10.55
10.55
+0.05%
0
0.00
Apr 06, 2026
10.54
10.58
10.50
10.54
10.54
+0.29%
0
0.00
Apr 03, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
0
0.00
Apr 02, 2026
10.51
10.51
10.51
10.51
10.51
-4.19%
5,001
0.83
Apr 01, 2026
10.97
11.43
10.51
10.97
10.97
+4.38%
0
0.00
Mar 31, 2026
10.52
10.52
10.51
10.51
10.51
-0.66%
7,988
1.21
Mar 30, 2026
10.58
10.65
10.51
10.58
10.58
+0.67%
0
0.00
Mar 27, 2026
10.57
10.57
10.51
10.51
10.51
-0.43%
27,741
4.31
Mar 26, 2026
10.56
10.60
10.51
10.56
10.56
+0.09%
0
0.00
Mar 25, 2026
10.55
10.58
10.51
10.55
10.55
-0.09%
0
0.00
Mar 24, 2026
10.56
10.60
10.51
10.56
10.56
+0.05%
0
0.00
Mar 23, 2026
10.55
10.60
10.50
10.55
10.55
0.00%
0
0.00
Mar 20, 2026
10.55
10.60
10.50
10.55
10.55
+0.05%
0
0.00
Mar 19, 2026
10.55
10.60
10.49
10.55
10.55
0.00%
0
0.00
Mar 18, 2026
10.55
10.60
10.49
10.55
10.55
-0.05%
0
0.00
Mar 17, 2026
10.55
10.60
10.50
10.55
10.55
+0.09%
0
0.00
Mar 16, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 13, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 12, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 11, 2026
10.54
10.60
10.48
10.54
10.54
0.00%
0
0.00
Mar 10, 2026
10.54
10.60
10.48
10.54
10.54
+0.38%
0
0.00
Mar 09, 2026
10.50
10.50
10.50
10.50
10.50
-0.38%
135
0.01
Mar 06, 2026
10.54
10.60
10.48
10.54
10.54
+0.09%
0
0.00
Mar 05, 2026
10.53
10.58
10.48
10.53
10.53
0.00%
0
0.00
Mar 04, 2026
10.53
10.58
10.48
10.53
10.53
+0.29%
0
0.00
Mar 03, 2026
10.50
10.52
10.48
10.50
10.50
-0.85%
0
0.00
Mar 02, 2026
10.59
10.59
10.59
10.59
10.59
-5.61%
655
0.05
Feb 27, 2026
11.22
11.95
10.49
11.22
11.22
+2.33%
0
0.00
Feb 26, 2026
10.97
11.41
10.52
10.97
10.97
+4.23%
0
0.00
Feb 25, 2026
10.51
10.52
10.51
10.52
10.52
+0.19%
2,197
0.15
Feb 24, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Rows:
50