Education
About Us
Working with TipRanks
Follow Us
Resolute Holdings Management, Inc. (RHLD)
NYSE:RHLD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
185.53
190.52
182.84
185.00
185.00
-0.55%
89,395
0.87
Feb 04, 2026
197.72
199.66
176.66
186.02
186.02
-5.78%
127,147
1.24
Feb 03, 2026
202.97
203.27
177.88
197.43
197.43
-1.58%
133,886
1.28
Feb 02, 2026
203.69
213.72
199.81
200.59
200.59
-1.65%
235,107
2.31
Jan 30, 2026
211.61
211.61
202.89
203.96
203.96
-3.76%
146,238
1.45
Jan 29, 2026
204.61
211.98
198.00
211.92
211.92
+4.71%
144,688
1.46
Jan 28, 2026
200.33
204.75
197.00
202.39
202.39
+1.86%
63,314
0.64
Jan 27, 2026
194.20
199.12
193.31
198.69
198.69
+4.60%
44,562
0.45
Jan 26, 2026
192.12
195.54
187.33
189.96
189.96
-0.51%
250,789
2.61
Jan 23, 2026
202.15
205.64
190.29
190.93
190.93
-6.50%
190,770
2.04
Jan 22, 2026
210.24
219.80
202.91
204.21
204.21
-4.27%
164,983
1.80
Jan 21, 2026
216.73
220.00
212.36
213.32
213.32
-0.59%
211,227
2.39
Jan 20, 2026
199.72
217.93
197.36
214.59
214.59
+4.00%
130,560
1.49
Jan 19, 2026
225.01
225.01
198.50
206.34
206.34
0.00%
0
0.00
Jan 16, 2026
225.01
225.01
198.50
206.34
206.34
-8.85%
117,918
1.34
Jan 15, 2026
204.93
228.80
204.93
226.37
226.37
+10.03%
113,015
1.30
Jan 14, 2026
218.61
220.00
205.14
205.74
205.74
-7.36%
134,270
1.56
Jan 13, 2026
216.58
236.19
211.00
222.08
222.08
+5.14%
188,584
2.25
Jan 12, 2026
208.13
216.01
205.17
211.22
211.22
+0.96%
149,725
1.81
Jan 09, 2026
200.00
217.60
195.45
209.22
209.22
+5.67%
96,497
1.17
Jan 08, 2026
208.52
210.99
182.50
198.00
198.00
-5.24%
171,822
2.10
Jan 07, 2026
201.50
209.80
200.01
208.95
208.95
+3.35%
151,797
1.88
Jan 06, 2026
185.00
202.19
182.80
202.18
202.18
+8.69%
98,028
1.23
Jan 05, 2026
184.43
196.50
181.00
186.01
186.01
-0.24%
137,484
1.73
Jan 02, 2026
207.09
212.15
183.72
186.45
186.45
-9.68%
253,781
3.34
Dec 31, 2025
206.08
207.93
202.93
206.43
206.43
-0.18%
195,112
2.65
Dec 30, 2025
206.00
213.88
205.31
206.81
206.81
+0.40%
197,521
2.74
Dec 29, 2025
216.63
216.63
198.14
205.99
205.99
-5.24%
55,048
0.76
Dec 26, 2025
216.01
221.02
215.24
217.37
217.37
-1.07%
53,171
0.73
Dec 24, 2025
215.06
220.67
213.88
219.72
219.72
+2.50%
59,587
0.82
Dec 23, 2025
214.50
218.23
208.64
214.36
214.36
-0.29%
85,179
1.18
Dec 22, 2025
217.44
217.75
206.38
214.99
214.99
-1.20%
102,011
1.43
Dec 19, 2025
210.14
218.81
206.95
217.61
217.61
+4.37%
75,535
1.07
Dec 18, 2025
206.25
216.50
204.70
208.50
208.50
+1.40%
81,433
1.14
Dec 17, 2025
202.94
208.14
200.13
205.62
205.62
+2.13%
100,349
1.39
Dec 16, 2025
196.82
206.04
186.31
201.34
201.34
+2.00%
69,504
0.97
Dec 15, 2025
203.42
205.78
192.16
197.39
197.39
-3.01%
87,230
1.23
Dec 12, 2025
211.85
211.85
197.25
203.52
203.52
-1.71%
69,843
0.97
Dec 11, 2025
208.00
216.06
207.02
207.06
207.06
-0.44%
41,106
0.57
Dec 10, 2025
208.91
214.26
202.39
207.98
207.98
+0.47%
64,627
0.89
Dec 09, 2025
200.65
211.15
198.59
207.00
207.00
+2.64%
54,886
0.76
Dec 08, 2025
194.36
206.73
194.36
201.68
201.68
+2.86%
77,323
1.08
Dec 05, 2025
200.06
200.78
185.61
196.07
196.07
-0.55%
70,013
0.98
Dec 04, 2025
193.82
198.15
189.01
197.15
197.15
+2.86%
52,815
0.74
Dec 03, 2025
184.48
192.14
176.01
191.67
191.67
+6.45%
57,332
0.81
Dec 02, 2025
177.00
182.97
174.47
180.06
180.06
+0.83%
64,133
0.90
Dec 01, 2025
177.00
184.20
174.00
178.57
178.57
+0.52%
64,505
0.90
Nov 28, 2025
185.12
185.12
175.65
177.64
177.64
-3.98%
34,888
0.49
Nov 26, 2025
177.62
188.00
176.53
185.00
185.00
+3.08%
60,493
0.85
Nov 25, 2025
177.26
188.00
169.83
179.48
179.48
+0.40%
74,827
1.06
Rows: