Resolute Holdings Management, Inc. (RHLD)
NYSE:RHLD
Want to see RHLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
132.01
133.27
125.01
132.72
132.72
-1.04%
130,655
0.66
Apr 28, 2026
139.09
141.82
134.11
134.11
134.11
-3.62%
164,979
0.83
Apr 27, 2026
137.64
139.76
134.94
139.14
139.14
+0.49%
95,428
0.48
Apr 24, 2026
142.92
145.36
137.42
138.46
138.46
-3.30%
175,580
0.90
Apr 23, 2026
142.99
144.20
139.17
143.18
143.18
+0.03%
61,111
0.31
Apr 22, 2026
141.85
143.14
137.77
143.14
143.14
+2.14%
84,046
0.42
Apr 21, 2026
145.88
157.73
138.54
140.14
140.14
-4.65%
259,674
1.31
Apr 20, 2026
147.31
150.22
143.63
146.98
146.98
-0.50%
140,289
0.70
Apr 17, 2026
149.63
152.11
144.60
147.72
147.72
+0.44%
246,576
1.25
Apr 16, 2026
150.00
151.08
144.75
147.08
147.08
-2.09%
205,818
1.06
Apr 15, 2026
152.86
154.56
145.49
150.22
150.22
-1.82%
136,292
0.70
Apr 14, 2026
162.81
162.81
149.71
153.00
153.00
-4.30%
175,128
0.91
Apr 13, 2026
158.22
160.26
151.73
159.88
159.88
+0.76%
100,633
0.52
Apr 10, 2026
164.74
164.74
155.29
158.67
158.67
-2.24%
165,237
0.85
Apr 09, 2026
156.13
165.01
148.54
162.31
162.31
+3.43%
224,494
1.16
Apr 08, 2026
155.26
163.79
154.96
156.92
156.92
+6.58%
241,491
1.27
Apr 07, 2026
147.95
148.82
142.75
147.23
147.23
-1.02%
88,324
0.46
Apr 06, 2026
155.03
156.23
138.37
148.75
148.75
-3.66%
137,074
0.71
Apr 03, 2026
156.16
163.46
153.67
154.40
154.40
0.00%
0
0.00
Apr 02, 2026
156.16
163.46
153.67
154.40
154.40
-5.09%
169,307
0.88
Apr 01, 2026
165.68
165.68
160.02
162.68
162.68
+0.23%
116,673
0.60
Mar 31, 2026
155.49
165.08
153.10
162.30
162.30
+6.54%
224,886
1.15
Mar 30, 2026
150.31
155.32
147.90
152.34
152.34
+0.33%
322,886
1.67
Mar 27, 2026
159.34
161.81
151.51
151.84
151.84
-4.58%
182,798
0.96
Mar 26, 2026
161.92
163.49
155.04
159.12
159.12
-3.17%
271,233
1.45
Mar 25, 2026
161.10
164.57
154.86
164.33
164.33
+5.12%
287,663
1.56
Mar 24, 2026
154.18
156.70
143.14
156.33
156.33
-0.78%
294,174
1.63
Mar 23, 2026
165.08
168.12
156.77
157.56
157.56
-2.11%
345,213
1.95
Mar 20, 2026
161.91
166.60
154.44
160.96
160.96
-1.96%
285,280
1.64
Mar 19, 2026
152.82
173.11
150.82
164.17
164.17
+6.38%
328,204
1.94
Mar 18, 2026
140.00
160.00
130.97
154.32
154.32
+5.96%
287,202
1.72
Mar 17, 2026
124.40
145.68
124.38
145.64
145.64
+17.06%
245,181
1.50
Mar 16, 2026
112.76
124.90
107.01
124.42
124.42
+12.00%
203,392
1.26
Mar 13, 2026
117.80
119.28
96.79
111.09
111.09
-3.53%
448,601
2.88
Mar 12, 2026
151.67
152.41
112.06
115.15
115.15
-25.07%
346,541
2.29
Mar 11, 2026
167.60
168.01
148.40
153.68
153.68
-9.22%
257,839
1.74
Mar 10, 2026
171.90
174.56
164.59
169.29
169.29
-1.28%
269,174
1.86
Mar 09, 2026
159.16
172.58
158.97
171.49
171.49
+5.03%
465,814
3.36
Mar 06, 2026
167.30
174.83
163.26
163.27
163.27
-4.68%
167,511
1.22
Mar 05, 2026
177.07
177.07
159.80
171.29
171.29
-4.66%
183,035
1.36
Mar 04, 2026
176.00
181.17
173.26
179.66
179.66
+3.67%
203,081
1.53
Mar 03, 2026
174.58
178.01
168.43
173.30
173.30
-3.34%
533,004
4.26
Mar 02, 2026
163.49
183.40
163.49
179.28
179.28
+6.37%
169,792
1.38
Feb 27, 2026
184.93
188.37
163.00
168.55
168.55
-10.53%
249,832
2.08
Feb 26, 2026
194.31
196.68
185.80
188.38
188.38
-1.29%
190,738
1.62
Feb 25, 2026
184.91
194.04
182.13
190.84
190.84
+5.55%
271,165
2.36
Feb 24, 2026
180.84
189.61
178.95
180.81
180.81
-1.67%
102,658
0.90
Feb 23, 2026
189.00
193.27
183.20
183.89
183.89
-3.24%
155,549
1.39
Feb 20, 2026
187.98
200.30
186.70
190.04
190.04
+0.97%
258,426
2.36
Feb 19, 2026
185.95
189.49
180.00
188.21
188.21
+0.25%
155,942
1.45
Rows: