Education
About Us
Working with TipRanks
Follow Us
Resolute Holdings Management, Inc. (RHLD)
NYSE:RHLD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
78.50
81.71
77.69
79.81
79.81
+0.52%
27,212
0.44
Oct 20, 2025
81.51
82.69
77.73
79.40
79.40
-0.54%
57,339
0.92
Oct 17, 2025
78.14
80.15
76.60
79.83
79.83
+0.48%
82,525
1.33
Oct 16, 2025
83.90
83.90
78.31
79.45
79.45
-3.58%
57,205
0.90
Oct 15, 2025
84.50
90.00
80.71
82.40
82.40
-1.96%
51,398
0.80
Oct 14, 2025
72.64
84.14
71.58
84.05
84.05
+13.83%
91,966
1.44
Oct 13, 2025
75.88
76.78
72.75
73.84
73.84
+0.57%
55,318
0.84
Oct 10, 2025
78.84
80.34
73.19
73.42
73.42
-7.29%
74,848
1.10
Oct 09, 2025
88.15
89.01
78.63
79.19
79.19
-10.00%
87,681
1.24
Oct 08, 2025
80.43
88.06
80.10
87.99
87.99
+10.04%
112,801
1.58
Oct 07, 2025
80.00
82.02
77.73
79.96
79.96
+0.43%
83,762
1.18
Oct 06, 2025
77.69
80.05
75.73
79.62
79.62
+2.71%
50,121
0.69
Oct 03, 2025
74.45
79.86
74.45
77.52
77.52
+4.39%
105,085
1.46
Oct 02, 2025
75.10
75.65
71.42
74.26
74.26
+0.39%
41,134
0.57
Oct 01, 2025
71.28
75.00
70.75
73.97
73.97
+2.52%
54,677
0.74
Sep 30, 2025
73.91
74.51
71.27
72.15
72.15
-1.94%
92,574
1.25
Sep 29, 2025
68.00
75.57
68.00
73.58
73.58
+7.98%
61,112
0.81
Sep 26, 2025
66.05
69.18
66.05
68.14
68.14
+2.81%
88,969
1.10
Sep 25, 2025
67.86
69.38
64.61
66.28
66.28
-3.09%
46,489
0.57
Sep 24, 2025
68.95
70.60
67.15
68.39
68.39
-0.32%
52,831
0.65
Sep 23, 2025
69.40
73.70
68.21
68.61
68.61
-1.70%
54,987
0.68
Sep 22, 2025
68.96
71.00
65.12
69.80
69.80
-0.21%
46,897
0.57
Sep 19, 2025
73.24
73.58
65.27
69.95
69.95
-5.89%
120,460
1.48
Sep 18, 2025
67.64
76.10
66.83
74.33
74.33
+11.09%
143,264
1.80
Sep 17, 2025
68.05
69.71
66.79
66.91
66.91
-1.68%
50,173
0.63
Sep 16, 2025
66.58
68.29
65.95
68.05
68.05
+1.95%
46,987
0.59
Sep 15, 2025
69.30
69.79
63.70
66.75
66.75
-3.18%
103,705
1.33
Sep 12, 2025
69.30
69.62
67.35
68.94
68.94
+0.03%
60,029
0.77
Sep 11, 2025
69.26
70.00
66.20
68.92
68.92
-0.14%
98,155
1.27
Sep 10, 2025
68.15
69.42
66.55
69.02
69.02
+0.85%
28,639
0.37
Sep 09, 2025
68.78
69.78
65.08
68.44
68.44
-0.32%
60,384
0.79
Sep 08, 2025
67.00
69.14
65.56
68.66
68.66
+3.68%
45,733
0.60
Sep 05, 2025
69.00
70.01
62.56
66.22
66.22
-3.41%
67,340
0.89
Sep 04, 2025
65.01
70.02
64.96
68.56
68.56
+5.64%
24,463
0.32
Sep 03, 2025
66.75
67.39
64.02
64.90
64.90
-3.64%
95,093
1.27
Sep 02, 2025
65.86
67.47
64.88
67.35
67.35
+1.91%
42,210
0.57
Aug 29, 2025
67.99
69.39
65.84
66.09
66.09
-2.07%
30,221
0.41
Aug 28, 2025
64.15
71.54
63.00
67.49
67.49
+5.50%
42,132
0.57
Aug 27, 2025
68.05
69.30
63.15
63.97
63.97
-6.64%
40,447
0.55
Aug 26, 2025
60.07
71.02
57.00
68.52
68.52
+13.67%
92,947
1.27
Aug 25, 2025
61.79
63.68
59.81
60.28
60.28
-3.29%
66,493
0.92
Aug 22, 2025
57.53
62.34
56.26
62.33
62.33
+9.10%
73,696
1.03
Aug 21, 2025
56.65
57.47
56.56
57.13
57.13
0.00%
83,727
1.18
Aug 20, 2025
56.59
62.59
55.08
57.13
57.13
+0.37%
86,033
1.23
Aug 19, 2025
56.01
59.73
56.01
56.92
56.92
+0.98%
64,951
0.94
Aug 18, 2025
57.63
58.77
55.20
56.37
56.37
-3.21%
45,704
0.67
Aug 15, 2025
60.00
60.58
57.45
58.24
58.24
-1.12%
107,543
1.60
Aug 14, 2025
58.19
60.91
56.85
58.90
58.90
+0.37%
78,529
1.18
Aug 13, 2025
59.53
59.54
57.69
58.68
58.68
0.00%
80,995
1.23
Aug 12, 2025
52.26
61.37
51.65
58.68
58.68
+13.94%
54,472
0.83
Rows: