Education
About Us
Working with TipRanks
Follow Us
Resolute Holdings Management, Inc. (RHLD)
NYSE:RHLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
117.80
119.28
96.79
111.09
111.09
-3.53%
448,601
2.88
Mar 12, 2026
151.67
152.41
112.06
115.15
115.15
-25.07%
346,541
2.29
Mar 11, 2026
167.60
168.01
148.40
153.68
153.68
-9.22%
257,839
1.74
Mar 10, 2026
171.90
174.56
164.59
169.29
169.29
-1.28%
269,174
1.86
Mar 09, 2026
159.16
172.58
158.97
171.49
171.49
+5.03%
465,814
3.36
Mar 06, 2026
167.30
174.83
163.26
163.27
163.27
-4.68%
167,511
1.22
Mar 05, 2026
177.07
177.07
159.80
171.29
171.29
-4.66%
183,035
1.36
Mar 04, 2026
176.00
181.17
173.26
179.66
179.66
+3.67%
203,081
1.53
Mar 03, 2026
174.58
178.01
168.43
173.30
173.30
-3.34%
533,004
4.26
Mar 02, 2026
163.49
183.40
163.49
179.28
179.28
+6.37%
169,792
1.38
Feb 27, 2026
184.93
188.37
163.00
168.55
168.55
-10.53%
249,832
2.08
Feb 26, 2026
194.31
196.68
185.80
188.38
188.38
-1.29%
190,738
1.62
Feb 25, 2026
184.91
194.04
182.13
190.84
190.84
+5.55%
271,165
2.36
Feb 24, 2026
180.84
189.61
178.95
180.81
180.81
-1.67%
102,658
0.90
Feb 23, 2026
189.00
193.27
183.20
183.89
183.89
-3.24%
155,549
1.39
Feb 20, 2026
187.98
200.30
186.70
190.04
190.04
+0.97%
258,426
2.36
Feb 19, 2026
185.95
189.49
180.00
188.21
188.21
+0.25%
155,942
1.45
Feb 18, 2026
181.90
193.85
179.36
187.74
187.74
+4.54%
193,861
1.84
Feb 17, 2026
186.49
188.65
177.78
179.59
179.59
-3.67%
184,900
1.78
Feb 16, 2026
192.94
198.74
185.42
186.43
186.43
0.00%
0
0.00
Feb 13, 2026
192.94
198.74
185.42
186.43
186.43
-1.44%
208,787
2.02
Feb 12, 2026
189.72
196.71
187.01
189.16
189.16
-0.69%
131,992
1.28
Feb 11, 2026
206.97
206.97
183.68
190.47
190.47
-5.45%
96,305
0.94
Feb 10, 2026
203.94
206.34
195.74
203.14
203.14
+0.84%
90,892
0.88
Feb 09, 2026
192.31
203.76
192.31
201.45
201.45
+4.32%
74,910
0.73
Feb 06, 2026
191.19
199.07
188.51
193.10
193.10
+4.38%
88,595
0.86
Feb 05, 2026
185.53
190.52
182.84
185.00
185.00
-0.55%
89,395
0.87
Feb 04, 2026
197.72
199.66
176.66
186.02
186.02
-5.78%
127,147
1.24
Feb 03, 2026
202.97
203.27
177.88
197.43
197.43
-1.58%
133,886
1.28
Feb 02, 2026
203.69
213.72
199.81
200.59
200.59
-1.65%
235,107
2.31
Jan 30, 2026
211.61
211.61
202.89
203.96
203.96
-3.76%
146,238
1.45
Jan 29, 2026
204.61
211.98
198.00
211.92
211.92
+4.71%
144,688
1.46
Jan 28, 2026
200.33
204.75
197.00
202.39
202.39
+1.86%
63,314
0.64
Jan 27, 2026
194.20
199.12
193.31
198.69
198.69
+4.60%
44,562
0.45
Jan 26, 2026
192.12
195.54
187.33
189.96
189.96
-0.51%
250,789
2.61
Jan 23, 2026
202.15
205.64
190.29
190.93
190.93
-6.50%
190,770
2.04
Jan 22, 2026
210.24
219.80
202.91
204.21
204.21
-4.27%
164,983
1.80
Jan 21, 2026
216.73
220.00
212.36
213.32
213.32
-0.59%
211,227
2.39
Jan 20, 2026
199.72
217.93
197.36
214.59
214.59
+4.00%
130,560
1.49
Jan 19, 2026
225.01
225.01
198.50
206.34
206.34
0.00%
0
0.00
Jan 16, 2026
225.01
225.01
198.50
206.34
206.34
-8.85%
117,918
1.34
Jan 15, 2026
204.93
228.80
204.93
226.37
226.37
+10.03%
113,015
1.30
Jan 14, 2026
218.61
220.00
205.14
205.74
205.74
-7.36%
134,270
1.56
Jan 13, 2026
216.58
236.19
211.00
222.08
222.08
+5.14%
188,584
2.25
Jan 12, 2026
208.13
216.01
205.17
211.22
211.22
+0.96%
149,725
1.81
Jan 09, 2026
200.00
217.60
195.45
209.22
209.22
+5.67%
96,497
1.17
Jan 08, 2026
208.52
210.99
182.50
198.00
198.00
-5.24%
171,822
2.10
Jan 07, 2026
201.50
209.80
200.01
208.95
208.95
+3.35%
151,797
1.88
Jan 06, 2026
185.00
202.19
182.80
202.18
202.18
+8.69%
98,028
1.23
Jan 05, 2026
184.43
196.50
181.00
186.01
186.01
-0.24%
137,484
1.73
Rows: