Education
About Us
Working with TipRanks
Follow Us
Resolute Holdings Management, Inc. (RHLD)
:RHLD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
31.57
36.09
30.91
33.66
33.66
+7.64%
40,549
0.72
Jun 17, 2025
32.05
32.94
30.72
31.27
31.27
-4.75%
39,588
0.69
Jun 16, 2025
34.89
35.63
32.50
32.83
32.83
+0.09%
33,705
0.57
Jun 13, 2025
37.47
38.56
32.61
32.80
32.80
-12.95%
42,307
0.68
Jun 12, 2025
39.83
40.42
36.61
37.68
37.68
-5.40%
46,242
0.74
Jun 11, 2025
37.00
40.56
36.73
39.83
39.83
+6.75%
52,747
0.84
Jun 10, 2025
38.24
39.16
37.10
37.31
37.31
-2.86%
27,169
0.42
Jun 09, 2025
37.01
38.63
36.04
38.41
38.41
+5.78%
26,880
0.41
Jun 06, 2025
36.40
37.55
36.31
36.31
36.31
+1.59%
16,561
0.24
Jun 05, 2025
35.30
37.47
34.85
35.74
35.74
+1.88%
30,873
0.43
Jun 04, 2025
34.83
35.38
34.08
35.08
35.08
-0.06%
28,513
0.39
Jun 03, 2025
34.94
35.54
33.08
35.10
35.10
+4.78%
25,805
0.33
Jun 02, 2025
34.20
35.36
33.49
33.50
33.50
-2.59%
33,687
0.40
May 30, 2025
34.29
35.50
34.10
34.39
34.39
+0.23%
20,558
0.23
May 29, 2025
33.68
35.47
32.87
34.31
34.31
+1.15%
26,397
0.30
May 28, 2025
34.11
34.51
33.00
33.92
33.92
-1.82%
18,481
0.21
May 27, 2025
35.02
36.24
34.21
34.55
34.55
-2.35%
42,426
0.48
May 23, 2025
35.30
35.73
34.29
35.38
35.38
-0.17%
28,657
0.32
May 22, 2025
34.35
35.47
32.57
35.44
35.44
+2.34%
22,673
0.25
May 21, 2025
34.80
36.00
33.56
34.63
34.63
-0.52%
26,794
―
May 20, 2025
33.40
35.93
33.10
34.81
34.81
+3.54%
27,030
―
May 19, 2025
31.50
34.33
31.45
33.62
33.62
+6.80%
17,328
―
May 16, 2025
29.72
32.30
29.19
31.48
31.48
+6.21%
27,414
―
May 15, 2025
28.09
29.82
27.87
29.64
29.64
+7.39%
21,732
―
May 14, 2025
29.43
29.43
27.34
27.60
27.60
-7.26%
32,788
―
May 13, 2025
28.47
31.32
28.47
29.76
29.76
+5.83%
32,955
―
May 12, 2025
29.48
29.82
27.91
28.12
28.12
-2.90%
23,008
―
May 09, 2025
29.11
29.26
27.94
28.96
28.96
+1.05%
18,849
―
May 08, 2025
28.06
29.01
27.29
28.66
28.66
+3.09%
30,317
―
May 07, 2025
27.02
27.80
26.57
27.80
27.80
+2.51%
19,726
―
May 06, 2025
25.78
27.12
25.55
27.12
27.12
+4.03%
32,712
―
May 05, 2025
27.17
27.24
25.66
26.07
26.07
-3.34%
32,176
―
May 02, 2025
26.99
27.37
26.37
26.97
26.97
+2.98%
38,138
―
May 01, 2025
26.66
27.83
24.85
26.19
26.19
-2.89%
52,040
―
Apr 30, 2025
26.08
28.56
25.95
26.97
26.97
+1.97%
88,414
―
Apr 29, 2025
25.69
28.17
24.82
26.45
26.45
+3.36%
64,267
―
Apr 28, 2025
25.65
26.11
25.34
25.59
25.59
-0.08%
69,415
―
Apr 25, 2025
25.90
25.94
25.08
25.61
25.61
-0.58%
43,595
―
Apr 24, 2025
26.07
26.39
25.55
25.76
25.76
-0.31%
128,501
―
Apr 23, 2025
26.18
26.30
25.24
25.84
25.84
-0.62%
84,797
―
Apr 22, 2025
24.95
26.44
24.88
26.00
26.00
+4.38%
102,407
―
Apr 21, 2025
26.47
26.78
24.65
24.91
24.91
-2.16%
124,739
―
Apr 17, 2025
27.00
27.00
25.03
25.46
25.46
-3.23%
141,029
―
Apr 16, 2025
27.47
27.50
25.67
26.31
26.31
-3.98%
39,707
―
Apr 15, 2025
25.93
28.43
25.25
27.40
27.40
+4.42%
81,318
―
Apr 14, 2025
26.34
26.36
24.22
26.24
26.24
-0.34%
105,275
―
Apr 11, 2025
27.23
28.82
26.27
26.33
26.33
-5.69%
70,243
―
Apr 10, 2025
26.46
28.64
26.46
27.92
27.92
+3.56%
102,659
―
Apr 09, 2025
26.50
28.00
26.25
26.96
26.96
-1.35%
54,309
―
Apr 08, 2025
28.38
31.17
26.72
27.33
27.33
-2.53%
76,365
―
Rows: