Education
About Us
Working with TipRanks
Follow Us
Resolute Holdings Management, Inc. (RHLD)
:RHLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
25.90
25.94
25.08
25.61
25.61
-0.58%
43,595
―
Apr 24, 2025
26.07
26.39
25.55
25.76
25.76
-0.31%
128,501
―
Apr 23, 2025
26.18
26.30
25.24
25.84
25.84
-0.62%
84,797
―
Apr 22, 2025
24.95
26.44
24.88
26.00
26.00
+4.38%
102,407
―
Apr 21, 2025
26.47
26.78
24.65
24.91
24.91
-2.16%
124,739
―
Apr 17, 2025
27.00
27.00
25.03
25.46
25.46
-3.23%
141,029
―
Apr 16, 2025
27.47
27.50
25.67
26.31
26.31
-3.98%
39,707
―
Apr 15, 2025
25.93
28.43
25.25
27.40
27.40
+4.42%
81,318
―
Apr 14, 2025
26.34
26.36
24.22
26.24
26.24
-0.34%
105,275
―
Apr 11, 2025
27.23
28.82
26.27
26.33
26.33
-5.69%
70,243
―
Apr 10, 2025
26.46
28.64
26.46
27.92
27.92
+3.56%
102,659
―
Apr 09, 2025
26.50
28.00
26.25
26.96
26.96
-1.35%
54,309
―
Apr 08, 2025
28.38
31.17
26.72
27.33
27.33
-2.53%
76,365
―
Apr 07, 2025
27.71
29.03
25.20
28.04
28.04
-1.20%
85,785
―
Apr 04, 2025
29.31
30.13
28.00
28.38
28.38
-7.56%
203,699
―
Apr 03, 2025
27.24
31.69
27.24
30.70
30.70
+8.17%
52,468
―
Apr 02, 2025
29.01
30.57
27.60
28.38
28.38
-5.31%
124,518
―
Apr 01, 2025
31.17
31.24
28.62
29.97
29.97
-4.37%
110,478
―
Mar 31, 2025
31.82
32.00
30.73
31.34
31.34
-1.97%
143,420
―
Mar 28, 2025
32.03
33.24
31.77
31.97
31.97
-1.17%
39,386
―
Mar 27, 2025
32.88
33.86
31.13
32.35
32.35
-2.32%
76,458
―
Mar 26, 2025
33.05
33.69
32.21
33.12
33.12
+1.32%
36,991
―
Mar 25, 2025
34.04
34.53
32.23
32.69
32.69
-5.11%
56,941
―
Mar 24, 2025
34.97
36.16
34.13
34.45
34.45
-2.66%
52,274
―
Mar 21, 2025
34.97
36.34
34.51
35.39
35.39
+0.45%
67,603
―
Mar 20, 2025
34.52
36.59
34.52
35.23
35.23
0.00%
47,180
―
Mar 19, 2025
36.76
38.31
34.81
35.23
35.23
-2.36%
84,170
―
Mar 18, 2025
43.23
44.36
36.04
36.08
36.08
-18.35%
105,834
―
Mar 17, 2025
31.50
46.62
31.50
44.19
44.19
+37.79%
137,681
―
Mar 14, 2025
32.69
33.86
31.59
32.07
32.07
+0.63%
222,507
―
Mar 13, 2025
31.01
34.00
31.01
31.87
31.87
-1.02%
70,705
―
Mar 12, 2025
33.51
35.01
31.52
32.20
32.20
-2.13%
68,164
―
Mar 11, 2025
32.75
36.81
30.77
32.90
32.90
-0.75%
119,451
―
Mar 10, 2025
38.86
40.50
32.38
33.15
33.15
-17.41%
125,717
―
Mar 07, 2025
40.38
41.20
39.79
40.14
40.14
+0.32%
176,285
―
Mar 06, 2025
39.46
41.98
39.21
40.01
40.01
-4.96%
242,746
―
Mar 05, 2025
44.45
44.45
40.70
42.10
42.10
-4.01%
185,216
―
Mar 04, 2025
48.11
49.48
43.67
43.86
43.86
-13.13%
346,290
―
Mar 03, 2025
41.77
54.05
41.50
50.49
50.49
+7.84%
328,718
―
Feb 28, 2025
38.10
47.85
36.00
46.82
46.82
+48.02%
328,111
―
Feb 27, 2025
31.90
31.90
29.09
31.63
31.63
+7.00%
2,183
―
Feb 26, 2025
32.02
32.85
29.56
29.56
29.56
-9.69%
2,814
―
Feb 25, 2025
34.99
41.20
31.00
32.73
32.73
-8.80%
19,107
―
Feb 24, 2025
41.61
69.99
27.50
35.89
35.89
+38.04%
112,710
―
Feb 21, 2025
25.10
32.60
22.75
26.00
26.00
-11.89%
49,963
―
Rows: