Education
About Us
Working with TipRanks
Follow Us
Resolute Holdings Management, Inc. (RHLD)
NYSE:RHLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
214.50
218.23
208.64
214.36
214.36
-0.29%
85,179
1.18
Dec 22, 2025
217.44
217.75
206.38
214.99
214.99
-1.20%
102,011
1.43
Dec 19, 2025
210.14
218.81
206.95
217.61
217.61
+4.37%
75,535
1.07
Dec 18, 2025
206.25
216.50
204.70
208.50
208.50
+1.40%
81,433
1.14
Dec 17, 2025
202.94
208.14
200.13
205.62
205.62
+2.13%
100,349
1.39
Dec 16, 2025
196.82
206.04
186.31
201.34
201.34
+2.00%
69,504
0.97
Dec 15, 2025
203.42
205.78
192.16
197.39
197.39
-3.01%
87,230
1.23
Dec 12, 2025
211.85
211.85
197.25
203.52
203.52
-1.71%
69,843
0.97
Dec 11, 2025
208.00
216.06
207.02
207.06
207.06
-0.44%
41,106
0.57
Dec 10, 2025
208.91
214.26
202.39
207.98
207.98
+0.47%
64,627
0.89
Dec 09, 2025
200.65
211.15
198.59
207.00
207.00
+2.64%
54,886
0.76
Dec 08, 2025
194.36
206.73
194.36
201.68
201.68
+2.86%
77,323
1.08
Dec 05, 2025
200.06
200.78
185.61
196.07
196.07
-0.55%
70,013
0.98
Dec 04, 2025
193.82
198.15
189.01
197.15
197.15
+2.86%
52,815
0.74
Dec 03, 2025
184.48
192.14
176.01
191.67
191.67
+6.45%
57,332
0.81
Dec 02, 2025
177.00
182.97
174.47
180.06
180.06
+0.83%
64,133
0.90
Dec 01, 2025
177.00
184.20
174.00
178.57
178.57
+0.52%
64,505
0.90
Nov 28, 2025
185.12
185.12
175.65
177.64
177.64
-3.98%
34,888
0.49
Nov 26, 2025
177.62
188.00
176.53
185.00
185.00
+3.08%
60,493
0.85
Nov 25, 2025
177.26
188.00
169.83
179.48
179.48
+0.40%
74,827
1.06
Nov 24, 2025
171.80
179.11
171.79
178.77
178.77
+4.06%
45,469
0.64
Nov 21, 2025
167.56
177.39
167.56
171.80
171.80
+4.13%
49,976
0.70
Nov 20, 2025
163.47
169.88
161.87
164.99
164.99
+0.01%
75,690
1.06
Nov 19, 2025
164.73
171.01
164.64
164.97
164.97
+0.26%
32,952
0.46
Nov 18, 2025
149.23
167.66
145.40
164.55
164.55
+8.67%
74,909
1.04
Nov 17, 2025
163.20
173.77
148.55
151.42
151.42
-8.62%
94,487
1.31
Nov 14, 2025
165.00
169.95
162.49
165.70
165.70
-1.09%
68,419
0.96
Nov 13, 2025
162.10
182.52
156.15
167.52
167.52
+4.97%
95,450
1.33
Nov 12, 2025
182.53
189.16
158.00
159.59
159.59
-11.80%
98,789
1.38
Nov 11, 2025
176.89
191.46
172.41
180.95
180.95
+3.54%
94,985
1.33
Nov 10, 2025
174.08
175.21
164.08
174.76
174.76
+0.39%
86,934
1.23
Nov 07, 2025
165.75
175.48
160.01
174.08
174.08
+3.15%
85,657
1.22
Nov 06, 2025
164.17
171.84
160.30
168.76
168.76
+3.55%
71,382
1.02
Nov 05, 2025
147.11
164.51
147.11
162.98
162.98
+10.39%
61,100
0.88
Nov 04, 2025
141.19
148.85
141.19
147.64
147.64
+1.84%
125,821
1.86
Nov 03, 2025
132.01
148.57
118.77
144.97
144.97
+96.81%
282,057
4.44
Oct 31, 2025
76.08
77.45
70.06
73.66
73.66
-3.47%
56,119
0.89
Oct 30, 2025
72.79
76.32
71.31
76.31
76.31
+4.86%
78,503
1.25
Oct 29, 2025
76.60
78.31
72.41
72.77
72.77
-4.01%
40,739
0.65
Oct 28, 2025
75.56
78.10
73.47
75.81
75.81
+0.73%
75,436
1.22
Oct 27, 2025
80.50
80.50
73.00
75.26
75.26
-5.32%
76,478
1.24
Oct 24, 2025
79.95
80.89
79.43
79.49
79.49
+1.04%
32,022
0.52
Oct 23, 2025
78.86
79.97
77.78
78.67
78.67
+1.05%
26,729
0.43
Oct 22, 2025
78.35
78.48
72.32
77.85
77.85
-2.46%
27,088
0.44
Oct 21, 2025
78.50
81.71
77.69
79.81
79.81
+0.52%
27,212
0.44
Oct 20, 2025
81.51
82.69
77.73
79.40
79.40
-0.54%
57,339
0.92
Oct 17, 2025
78.14
80.15
76.60
79.83
79.83
+0.48%
82,525
1.33
Oct 16, 2025
83.90
83.90
78.31
79.45
79.45
-3.58%
57,205
0.90
Oct 15, 2025
84.50
90.00
80.71
82.40
82.40
-1.96%
51,398
0.80
Oct 14, 2025
72.64
84.14
71.58
84.05
84.05
+13.83%
91,966
1.44
Rows: