Regional Health Properties (RHEP)
OTHER OTC:RHEP
Want to see RHEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.25
1.31
1.23
1.31
1.31
+3.72%
15,960
3.36
May 07, 2026
1.25
1.27
1.25
1.26
1.26
-1.33%
12,324
2.70
May 06, 2026
1.28
1.28
1.28
1.28
1.28
-1.16%
1,902
0.42
May 05, 2026
1.30
1.31
1.27
1.30
1.30
-0.38%
16,280
3.78
May 04, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
476
0.11
May 01, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
5,796
1.36
Apr 30, 2026
1.32
1.32
1.30
1.30
1.30
-3.27%
1,386
0.32
Apr 29, 2026
1.32
1.43
1.32
1.34
1.34
-1.18%
2,771
0.64
Apr 28, 2026
1.36
1.40
1.32
1.36
1.36
-2.86%
0
0.00
Apr 27, 2026
1.32
1.40
1.32
1.40
1.40
+2.94%
2,171
0.50
Apr 24, 2026
1.36
1.40
1.32
1.36
1.36
0.00%
0
0.00
Apr 23, 2026
1.36
1.40
1.32
1.36
1.36
-2.86%
0
0.00
Apr 22, 2026
1.40
1.43
1.32
1.40
1.40
-2.51%
3,608
0.80
Apr 21, 2026
1.44
1.44
1.44
1.44
1.44
+1.13%
339
0.08
Apr 20, 2026
1.42
1.44
1.40
1.42
1.42
-1.39%
0
0.00
Apr 17, 2026
1.41
1.44
1.40
1.44
1.44
-0.69%
1,245
0.26
Apr 16, 2026
1.33
1.49
1.32
1.45
1.45
+9.02%
24,980
5.69
Apr 15, 2026
1.44
1.44
1.30
1.33
1.33
+2.31%
3,615
0.81
Apr 14, 2026
1.33
1.33
1.25
1.30
1.30
-0.76%
9,685
2.23
Apr 13, 2026
1.13
1.40
1.10
1.31
1.31
+11.49%
34,451
8.99
Apr 10, 2026
1.18
1.22
1.13
1.18
1.18
-6.00%
0
0.00
Apr 09, 2026
1.20
1.25
1.18
1.25
1.25
-0.79%
8,221
2.17
Apr 08, 2026
1.13
1.26
1.13
1.26
1.26
-3.08%
5,447
1.45
Apr 07, 2026
1.21
1.30
1.21
1.30
1.30
+16.07%
5,637
1.54
Apr 06, 2026
1.14
1.20
1.12
1.12
1.12
-3.45%
4,029
1.11
Apr 03, 2026
1.25
1.25
1.16
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.16
1.16
1.16
-5.31%
3,389
0.92
Apr 01, 2026
1.25
1.30
1.15
1.23
1.23
-1.21%
2,899
0.79
Mar 31, 2026
1.26
1.35
1.15
1.24
1.24
-8.15%
13,600
3.83
Mar 30, 2026
1.29
1.36
1.29
1.35
1.35
+6.30%
6,827
1.72
Mar 27, 2026
1.31
1.31
1.26
1.27
1.27
-0.78%
1,311
0.33
Mar 26, 2026
1.38
1.38
1.26
1.28
1.28
+1.59%
728
0.18
Mar 25, 2026
1.33
1.35
1.26
1.26
1.26
-3.08%
1,935
0.48
Mar 24, 2026
1.35
1.35
1.30
1.30
1.30
-8.26%
1,117
0.27
Mar 23, 2026
1.42
1.42
1.39
1.42
1.42
-2.28%
1,912
0.47
Mar 20, 2026
1.35
1.45
1.25
1.45
1.45
+0.69%
3,443
0.84
Mar 19, 2026
1.47
1.47
1.44
1.44
1.44
-2.04%
446
0.11
Mar 18, 2026
1.43
1.50
1.39
1.47
1.47
+2.08%
9,581
2.37
Mar 17, 2026
1.38
1.44
1.38
1.44
1.44
+5.88%
547
0.13
Mar 16, 2026
1.35
1.46
1.35
1.36
1.36
+8.80%
3,070
0.76
Mar 13, 2026
1.28
1.28
1.25
1.25
1.25
-6.02%
9,487
2.40
Mar 12, 2026
1.33
1.40
1.26
1.33
1.33
-3.62%
0
0.00
Mar 11, 2026
1.26
1.38
1.26
1.38
1.38
+6.15%
4,330
1.05
Mar 10, 2026
1.34
1.34
1.30
1.30
1.30
-4.06%
6,089
1.46
Mar 09, 2026
1.28
1.36
1.28
1.36
1.36
0.00%
802
0.19
Mar 06, 2026
1.36
1.41
1.30
1.36
1.36
-3.21%
0
0.00
Mar 05, 2026
1.35
1.40
1.31
1.40
1.40
+0.72%
6,731
1.53
Mar 04, 2026
1.30
1.40
1.30
1.39
1.39
-0.71%
3,283
0.74
Mar 03, 2026
1.25
1.40
1.25
1.40
1.40
+7.69%
1,338
0.30
Mar 02, 2026
1.38
1.40
1.28
1.30
1.30
+4.00%
9,825
2.28
Rows: