Education
About Us
Working with TipRanks
Follow Us
Regional Health Properties (RHEP)
OTHER OTC:RHEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.23
1.36
1.23
1.35
1.35
0.00%
9,505
1.78
Jan 15, 2026
1.26
1.35
1.26
1.35
1.35
-1.46%
866
0.16
Jan 14, 2026
1.34
1.37
1.27
1.37
1.37
+1.48%
2,198
0.40
Jan 13, 2026
1.23
1.35
1.23
1.35
1.35
+7.14%
2,979
0.54
Jan 12, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
2,222
0.40
Jan 09, 2026
1.28
1.28
1.26
1.28
1.28
+1.59%
3,037
0.54
Jan 08, 2026
1.29
1.31
1.26
1.26
1.26
0.00%
952
0.17
Jan 07, 2026
1.25
1.28
1.25
1.26
1.26
-3.08%
626
0.11
Jan 06, 2026
1.25
1.37
1.25
1.30
1.30
+4.00%
6,536
1.17
Jan 05, 2026
1.25
1.25
1.25
1.25
1.25
-8.76%
219
0.04
Jan 02, 2026
1.34
1.37
1.34
1.37
1.37
+7.03%
2,331
0.42
Dec 31, 2025
1.27
1.28
1.23
1.28
1.28
+1.11%
6,677
1.22
Dec 30, 2025
1.30
1.31
1.10
1.27
1.27
-2.62%
33,139
6.64
Dec 29, 2025
1.31
1.31
1.30
1.30
1.30
-0.76%
3,101
0.63
Dec 26, 2025
1.32
1.32
1.31
1.31
1.31
-0.76%
515
0.10
Dec 24, 2025
1.32
1.36
1.32
1.32
1.32
-4.35%
5,712
1.11
Dec 23, 2025
1.32
1.38
1.32
1.38
1.38
+4.55%
2,933
0.57
Dec 22, 2025
1.32
1.32
1.31
1.32
1.32
+0.15%
3,777
0.73
Dec 19, 2025
1.31
1.32
1.30
1.32
1.32
-0.15%
2,444
0.47
Dec 18, 2025
1.37
1.37
1.32
1.32
1.32
-4.35%
5,876
1.14
Dec 17, 2025
1.38
1.40
1.38
1.38
1.38
+0.73%
647
0.12
Dec 16, 2025
1.40
1.40
1.37
1.37
1.37
-2.14%
1,386
0.26
Dec 15, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
2,876
0.53
Dec 12, 2025
1.40
1.40
1.40
1.40
1.40
-3.45%
3,777
0.70
Dec 11, 2025
1.35
1.45
1.35
1.45
1.45
+7.41%
9,744
1.85
Dec 10, 2025
1.40
1.40
1.35
1.35
1.35
+3.05%
5,381
1.04
Dec 09, 2025
1.34
1.45
1.31
1.31
1.31
-9.66%
8,765
1.72
Dec 08, 2025
1.38
1.45
1.38
1.45
1.45
+5.07%
722
0.14
Dec 05, 2025
1.31
1.40
1.31
1.38
1.38
+2.22%
5,709
1.11
Dec 04, 2025
1.39
1.41
1.35
1.35
1.35
+3.05%
15,664
3.16
Dec 03, 2025
1.42
1.55
1.31
1.31
1.31
-12.67%
6,514
1.33
Dec 02, 2025
1.37
1.50
1.37
1.50
1.50
+9.49%
1,116
0.23
Dec 01, 2025
1.37
1.37
1.37
1.37
1.37
0.00%
334
0.07
Nov 28, 2025
1.37
1.37
1.31
1.37
1.37
0.00%
0
0.00
Nov 26, 2025
1.31
1.37
1.31
1.37
1.37
+3.79%
625
0.12
Nov 25, 2025
1.39
1.39
1.31
1.32
1.32
+1.54%
3,964
0.77
Nov 24, 2025
1.28
1.43
1.28
1.30
1.30
-12.16%
7,598
1.48
Nov 21, 2025
1.40
1.48
1.40
1.48
1.48
+9.63%
4,663
0.91
Nov 20, 2025
1.35
1.39
1.30
1.35
1.35
-4.26%
2,374
0.46
Nov 19, 2025
1.30
1.41
1.30
1.41
1.41
+0.71%
895
0.17
Nov 18, 2025
1.40
1.45
1.35
1.40
1.40
0.00%
0
0.00
Nov 17, 2025
1.42
1.43
1.40
1.40
1.40
+4.48%
4,812
0.79
Nov 14, 2025
1.34
1.43
1.25
1.34
1.34
-6.29%
0
0.00
Nov 13, 2025
1.20
1.45
1.20
1.43
1.43
+18.18%
18,173
1.63
Nov 12, 2025
1.21
1.21
1.21
1.21
1.21
-3.20%
487
0.04
Nov 11, 2025
1.25
1.25
1.25
1.25
1.25
-1.96%
296
0.03
Nov 10, 2025
1.20
1.29
1.20
1.28
1.28
+2.00%
6,651
0.57
Nov 07, 2025
1.24
1.25
1.20
1.25
1.25
0.00%
1,950
0.16
Nov 06, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
653
0.05
Nov 05, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
4,022
0.28
Rows: