Education
About Us
Working with TipRanks
Follow Us
Regis Resources Limited (RGRNF)
OTHER OTC:RGRNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.47
4.60
4.47
4.55
4.55
-15.11%
2,112
1.64
Mar 18, 2026
5.10
5.36
4.94
5.36
5.36
+5.30%
2,680
2.15
Mar 17, 2026
4.99
5.09
4.98
5.09
5.09
+1.80%
8,720
7.88
Mar 16, 2026
5.33
5.33
4.92
5.00
5.00
-6.44%
3,993
3.83
Mar 13, 2026
5.42
5.42
5.34
5.34
5.34
-5.08%
600
0.58
Mar 12, 2026
5.63
5.63
5.63
5.63
5.63
-1.35%
267
0.26
Mar 11, 2026
5.82
6.23
5.40
5.82
5.71
+3.26%
0
0.00
Mar 10, 2026
5.98
5.98
5.63
5.63
5.53
-8.13%
381
0.37
Mar 09, 2026
6.27
6.27
6.13
6.13
6.02
0.00%
0
0.00
Mar 06, 2026
6.27
6.27
6.13
6.13
6.02
-2.40%
660
0.64
Mar 05, 2026
6.51
6.51
6.28
6.28
6.16
-6.75%
2,600
2.57
Mar 04, 2026
6.79
6.79
6.74
6.74
6.61
+0.21%
663
0.66
Mar 03, 2026
6.72
6.93
6.51
6.72
6.60
-3.99%
0
0.00
Mar 02, 2026
7.00
7.20
6.91
7.00
6.87
+6.69%
12,391
14.21
Feb 27, 2026
6.57
6.57
6.56
6.56
6.44
-0.29%
9,035
12.40
Feb 26, 2026
6.58
6.58
6.58
6.58
6.46
-1.72%
150
0.21
Feb 25, 2026
6.70
6.70
6.70
6.70
6.57
+7.99%
200
0.28
Feb 24, 2026
6.20
6.20
6.20
6.20
6.09
+3.15%
3,000
4.44
Feb 23, 2026
6.01
6.01
6.01
6.01
5.90
+3.89%
336
0.50
Feb 20, 2026
5.79
6.05
5.52
5.79
5.68
0.00%
0
0.00
Feb 19, 2026
5.79
6.05
5.52
5.79
5.68
+1.14%
0
0.00
Feb 18, 2026
5.75
5.75
5.72
5.72
5.61
-2.38%
1,100
1.55
Feb 17, 2026
6.20
6.20
5.86
5.86
5.75
-2.09%
288
0.41
Feb 16, 2026
5.99
6.20
5.77
5.99
5.87
0.00%
0
0.00
Feb 13, 2026
5.99
6.20
5.77
5.99
5.87
-0.34%
0
0.00
Feb 12, 2026
6.01
6.20
5.81
6.01
5.89
-0.66%
0
0.00
Feb 11, 2026
6.05
6.20
5.89
6.05
5.93
+3.87%
0
0.00
Feb 10, 2026
5.82
6.20
5.44
5.82
5.71
+3.29%
0
0.00
Feb 09, 2026
5.81
6.20
5.63
5.63
5.53
+5.21%
669
0.86
Feb 06, 2026
5.36
5.36
5.36
5.36
5.26
+5.01%
1,050
1.29
Feb 05, 2026
4.85
5.10
4.85
5.10
5.01
0.00%
0
0.00
Feb 04, 2026
4.85
5.10
4.85
5.10
5.01
0.00%
0
0.00
Feb 03, 2026
4.85
5.10
4.85
5.10
5.01
0.00%
0
0.00
Feb 02, 2026
4.85
5.10
4.85
5.10
5.01
-6.94%
2,320
2.10
Jan 30, 2026
5.48
5.48
5.48
5.48
5.38
-0.37%
1,100
0.93
Jan 29, 2026
5.50
5.50
5.50
5.50
5.40
-8.34%
142
0.12
Jan 28, 2026
5.49
6.00
5.49
6.00
5.89
+1.78%
1,800
1.34
Jan 27, 2026
5.90
6.00
5.79
5.90
5.79
+3.97%
0
0.00
Jan 26, 2026
5.96
5.96
5.67
5.67
5.57
+6.98%
582
0.43
Jan 23, 2026
5.70
5.80
5.30
5.30
5.20
+3.94%
3,399
2.55
Jan 22, 2026
5.10
5.10
5.10
5.10
5.01
+4.29%
749
0.54
Jan 21, 2026
4.89
4.89
4.89
4.89
4.80
0.00%
0
0.00
Jan 20, 2026
4.89
4.89
4.89
4.89
4.80
-6.51%
540
0.38
Jan 19, 2026
5.23
5.61
4.85
5.23
5.13
0.00%
0
0.00
Jan 16, 2026
5.23
5.61
4.85
5.23
5.13
+0.29%
0
0.00
Jan 15, 2026
5.22
5.58
4.85
5.22
5.12
+1.45%
0
0.00
Jan 14, 2026
5.14
5.14
5.14
5.14
5.05
-2.10%
4,038
2.57
Jan 13, 2026
5.25
5.65
4.85
5.25
5.15
+0.08%
0
0.00
Jan 12, 2026
5.25
5.25
5.25
5.25
5.15
+3.17%
350
0.22
Jan 09, 2026
5.38
5.40
5.09
5.09
4.99
-1.44%
1,025
0.58
Rows: