Education
About Us
Working with TipRanks
Follow Us
Regis Resources Limited (RGRNF)
OTHER OTC:RGRNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 18, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 17, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 16, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 15, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 12, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 11, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 10, 2025
4.39
4.39
4.39
4.39
4.39
-9.20%
650
0.28
Dec 09, 2025
4.84
4.84
4.84
4.84
4.84
+4.20%
882
0.38
Dec 08, 2025
4.64
4.64
4.64
4.64
4.64
-5.02%
1,100
0.48
Dec 05, 2025
4.89
5.13
4.64
4.89
4.88
+5.17%
0
0.00
Dec 04, 2025
4.68
4.68
4.65
4.65
4.64
-2.00%
777
0.31
Dec 03, 2025
4.60
5.25
4.60
4.74
4.74
-3.95%
3,412
1.34
Dec 02, 2025
4.94
5.27
4.60
4.94
4.94
0.00%
0
0.00
Dec 01, 2025
4.94
5.22
4.65
4.94
4.94
+0.10%
0
0.00
Nov 28, 2025
4.93
5.26
4.60
4.93
4.93
+4.34%
0
0.00
Nov 26, 2025
4.73
4.95
4.50
4.73
4.72
+6.06%
0
0.00
Nov 25, 2025
4.46
4.62
4.29
4.46
4.46
+1.71%
0
0.00
Nov 24, 2025
4.50
4.50
4.38
4.38
4.38
+2.10%
282
0.09
Nov 21, 2025
4.28
4.33
4.28
4.29
4.29
-7.44%
3,201
1.01
Nov 20, 2025
4.64
4.98
4.29
4.64
4.64
+0.76%
0
0.00
Nov 19, 2025
4.60
4.91
4.29
4.60
4.60
+2.68%
0
0.00
Nov 18, 2025
4.48
4.48
4.48
4.48
4.48
+4.43%
100
0.03
Nov 17, 2025
4.80
4.80
4.29
4.29
4.29
-4.67%
300
0.09
Nov 14, 2025
4.50
4.50
4.50
4.50
4.50
+0.90%
2,000
0.63
Nov 13, 2025
4.38
4.61
4.38
4.46
4.46
0.00%
0
0.00
Nov 12, 2025
4.38
4.61
4.38
4.46
4.46
+3.72%
2,977
0.90
Nov 11, 2025
4.36
4.36
4.19
4.30
4.30
+4.88%
3,349
1.03
Nov 10, 2025
4.30
4.38
4.10
4.10
4.10
0.00%
6,380
2.03
Nov 07, 2025
4.10
4.10
4.10
4.10
4.10
+2.50%
3,000
0.97
Nov 06, 2025
4.00
4.00
4.00
4.00
4.00
+2.56%
4,750
1.55
Nov 05, 2025
3.90
4.00
3.90
3.90
3.90
0.00%
6,500
2.19
Nov 04, 2025
4.05
4.05
3.90
3.90
3.90
+1.56%
6,012
2.09
Nov 03, 2025
3.90
3.90
3.84
3.84
3.84
+1.05%
271
0.09
Oct 31, 2025
4.05
4.05
3.80
3.80
3.80
+2.70%
11,530
4.15
Oct 30, 2025
3.74
3.74
3.70
3.70
3.70
0.00%
0
0.00
Oct 29, 2025
3.74
3.74
3.70
3.70
3.70
-1.07%
1,170
0.41
Oct 28, 2025
3.75
3.75
3.74
3.74
3.74
-10.42%
2,500
0.89
Oct 27, 2025
4.00
4.18
4.00
4.18
4.18
+2.33%
3,500
1.26
Oct 24, 2025
4.08
4.08
4.08
4.08
4.08
-5.77%
370
0.13
Oct 23, 2025
4.28
4.33
4.28
4.33
4.33
+8.25%
1,785
0.64
Oct 22, 2025
3.83
4.00
3.80
4.00
4.00
-2.44%
6,113
2.28
Oct 21, 2025
4.15
4.15
4.10
4.10
4.10
+0.49%
7,700
2.99
Oct 20, 2025
4.08
4.08
4.08
4.08
4.08
+0.74%
554
0.22
Oct 17, 2025
4.05
4.30
3.80
4.05
4.05
+3.18%
0
0.00
Oct 16, 2025
4.00
4.00
3.93
3.93
3.92
-8.72%
3,550
1.41
Oct 15, 2025
4.30
4.30
4.30
4.30
4.30
+4.88%
150
0.06
Oct 14, 2025
3.75
4.26
3.75
4.10
4.10
+4.19%
9,700
4.11
Oct 13, 2025
4.07
4.07
3.94
3.94
3.94
+3.12%
8,804
3.96
Oct 10, 2025
3.82
3.82
3.79
3.82
3.82
-3.02%
1,850
0.84
Rows: