Education
About Us
Working with TipRanks
Follow Us
Regis Resources Limited (RGRNF)
OTHER OTC:RGRNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5.14
5.14
5.14
5.14
5.14
-2.10%
4,038
2.27
Jan 13, 2026
5.25
5.65
4.85
5.25
5.25
+0.08%
0
0.00
Jan 12, 2026
5.25
5.25
5.25
5.25
5.25
+3.17%
350
0.18
Jan 09, 2026
5.38
5.40
5.09
5.09
5.09
-1.45%
1,025
0.51
Jan 08, 2026
5.16
5.47
4.85
5.16
5.16
-3.73%
0
0.00
Jan 07, 2026
4.80
5.36
4.80
5.36
5.36
+9.72%
3,000
1.54
Jan 06, 2026
4.89
5.13
4.64
4.89
4.89
-3.27%
0
0.00
Jan 05, 2026
4.64
5.05
4.64
5.05
5.05
+1.41%
1,203
0.56
Jan 02, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Dec 31, 2025
4.98
4.98
4.98
4.98
4.98
-1.58%
5,736
2.76
Dec 30, 2025
5.54
5.54
4.68
5.06
5.06
+0.50%
1,940
0.94
Dec 29, 2025
5.04
5.42
4.65
5.04
5.04
-2.33%
0
0.00
Dec 26, 2025
5.16
5.16
5.16
5.16
5.16
+0.88%
1,651
0.79
Dec 24, 2025
5.57
5.57
5.11
5.11
5.11
+4.18%
1,800
0.87
Dec 23, 2025
5.05
5.05
4.91
4.91
4.90
+11.73%
925
0.45
Dec 22, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 19, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 18, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 17, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 16, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 15, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 12, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 11, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 10, 2025
4.39
4.39
4.39
4.39
4.39
-9.20%
650
0.28
Dec 09, 2025
4.84
4.84
4.84
4.84
4.84
+4.20%
882
0.38
Dec 08, 2025
4.64
4.64
4.64
4.64
4.64
-5.02%
1,100
0.48
Dec 05, 2025
4.89
5.13
4.64
4.89
4.88
+5.17%
0
0.00
Dec 04, 2025
4.68
4.68
4.65
4.65
4.64
-2.00%
777
0.31
Dec 03, 2025
4.60
5.25
4.60
4.74
4.74
-3.95%
3,412
1.34
Dec 02, 2025
4.94
5.27
4.60
4.94
4.94
0.00%
0
0.00
Dec 01, 2025
4.94
5.22
4.65
4.94
4.94
+0.10%
0
0.00
Nov 28, 2025
4.93
5.26
4.60
4.93
4.93
+4.34%
0
0.00
Nov 26, 2025
4.73
4.95
4.50
4.73
4.72
+6.06%
0
0.00
Nov 25, 2025
4.46
4.62
4.29
4.46
4.46
+1.71%
0
0.00
Nov 24, 2025
4.50
4.50
4.38
4.38
4.38
+2.10%
282
0.09
Nov 21, 2025
4.28
4.33
4.28
4.29
4.29
-7.44%
3,201
1.01
Nov 20, 2025
4.64
4.98
4.29
4.64
4.64
+0.76%
0
0.00
Nov 19, 2025
4.60
4.91
4.29
4.60
4.60
+2.68%
0
0.00
Nov 18, 2025
4.48
4.48
4.48
4.48
4.48
+4.43%
100
0.03
Nov 17, 2025
4.80
4.80
4.29
4.29
4.29
-4.67%
300
0.09
Nov 14, 2025
4.50
4.50
4.50
4.50
4.50
+0.90%
2,000
0.63
Nov 13, 2025
4.38
4.61
4.38
4.46
4.46
0.00%
0
0.00
Nov 12, 2025
4.38
4.61
4.38
4.46
4.46
+3.72%
2,977
0.90
Nov 11, 2025
4.36
4.36
4.19
4.30
4.30
+4.88%
3,349
1.03
Nov 10, 2025
4.30
4.38
4.10
4.10
4.10
0.00%
6,380
2.03
Nov 07, 2025
4.10
4.10
4.10
4.10
4.10
+2.50%
3,000
0.97
Nov 06, 2025
4.00
4.00
4.00
4.00
4.00
+2.56%
4,750
1.55
Nov 05, 2025
3.90
4.00
3.90
3.90
3.90
0.00%
6,500
2.19
Nov 04, 2025
4.05
4.05
3.90
3.90
3.90
+1.56%
6,012
2.09
Nov 03, 2025
3.90
3.90
3.84
3.84
3.84
+1.05%
271
0.09
Rows: