Education
About Us
Working with TipRanks
Follow Us
Regis Resources Limited (RGRNF)
OTHER OTC:RGRNF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.85
5.10
4.85
5.10
5.10
0.00%
0
0.00
Feb 04, 2026
4.85
5.10
4.85
5.10
5.10
0.00%
0
0.00
Feb 03, 2026
4.85
5.10
4.85
5.10
5.10
0.00%
0
0.00
Feb 02, 2026
4.85
5.10
4.85
5.10
5.10
-6.93%
2,320
1.67
Jan 30, 2026
5.48
5.48
5.48
5.48
5.48
-0.36%
1,100
0.80
Jan 29, 2026
5.50
5.50
5.50
5.50
5.50
-8.33%
142
0.10
Jan 28, 2026
5.49
6.00
5.49
6.00
6.00
+1.78%
1,800
1.29
Jan 27, 2026
5.90
6.00
5.79
5.90
5.90
+3.97%
0
0.00
Jan 26, 2026
5.96
5.96
5.67
5.67
5.67
+6.98%
582
0.40
Jan 23, 2026
5.70
5.80
5.30
5.30
5.30
+3.92%
3,399
2.39
Jan 22, 2026
5.10
5.10
5.10
5.10
5.10
+4.29%
749
0.50
Jan 21, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
0
0.00
Jan 20, 2026
4.89
4.89
4.89
4.89
4.89
-6.50%
540
0.33
Jan 19, 2026
5.23
5.61
4.85
5.23
5.23
0.00%
0
0.00
Jan 16, 2026
5.23
5.61
4.85
5.23
5.23
+0.29%
0
0.00
Jan 15, 2026
5.22
5.58
4.85
5.22
5.22
+1.46%
0
0.00
Jan 14, 2026
5.14
5.14
5.14
5.14
5.14
-2.10%
4,038
2.27
Jan 13, 2026
5.25
5.65
4.85
5.25
5.25
+0.08%
0
0.00
Jan 12, 2026
5.25
5.25
5.25
5.25
5.25
+3.17%
350
0.18
Jan 09, 2026
5.38
5.40
5.09
5.09
5.09
-1.45%
1,025
0.51
Jan 08, 2026
5.16
5.47
4.85
5.16
5.16
-3.73%
0
0.00
Jan 07, 2026
4.80
5.36
4.80
5.36
5.36
+9.72%
3,000
1.54
Jan 06, 2026
4.89
5.13
4.64
4.89
4.89
-3.27%
0
0.00
Jan 05, 2026
4.64
5.05
4.64
5.05
5.05
+1.41%
1,203
0.56
Jan 02, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Dec 31, 2025
4.98
4.98
4.98
4.98
4.98
-1.58%
5,736
2.76
Dec 30, 2025
5.54
5.54
4.68
5.06
5.06
+0.50%
1,940
0.94
Dec 29, 2025
5.04
5.42
4.65
5.04
5.04
-2.33%
0
0.00
Dec 26, 2025
5.16
5.16
5.16
5.16
5.16
+0.88%
1,651
0.79
Dec 24, 2025
5.57
5.57
5.11
5.11
5.11
+4.18%
1,800
0.87
Dec 23, 2025
5.05
5.05
4.91
4.91
4.90
+11.73%
925
0.45
Dec 22, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 19, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 18, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 17, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 16, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 15, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 12, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 11, 2025
4.39
4.39
4.39
4.39
4.39
0.00%
0
0.00
Dec 10, 2025
4.39
4.39
4.39
4.39
4.39
-9.20%
650
0.28
Dec 09, 2025
4.84
4.84
4.84
4.84
4.84
+4.20%
882
0.38
Dec 08, 2025
4.64
4.64
4.64
4.64
4.64
-5.02%
1,100
0.48
Dec 05, 2025
4.89
5.13
4.64
4.89
4.88
+5.17%
0
0.00
Dec 04, 2025
4.68
4.68
4.65
4.65
4.64
-2.00%
777
0.31
Dec 03, 2025
4.60
5.25
4.60
4.74
4.74
-3.95%
3,412
1.34
Dec 02, 2025
4.94
5.27
4.60
4.94
4.94
0.00%
0
0.00
Dec 01, 2025
4.94
5.22
4.65
4.94
4.94
+0.10%
0
0.00
Nov 28, 2025
4.93
5.26
4.60
4.93
4.93
+4.34%
0
0.00
Nov 26, 2025
4.73
4.95
4.50
4.73
4.72
+6.06%
0
0.00
Nov 25, 2025
4.46
4.62
4.29
4.46
4.46
+1.71%
0
0.00
Rows: