Regis Resources Limited (RGRNF)
OTHER OTC:RGRNF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.70
4.70
4.70
4.70
4.70
+9.05%
22,000
6.07
May 28, 2026
4.31
4.31
4.21
4.31
4.31
-5.27%
4,650
1.26
May 27, 2026
4.55
4.55
4.55
4.55
4.55
-3.19%
200
0.05
May 26, 2026
4.80
4.80
4.70
4.70
4.70
+3.30%
1,069
0.29
May 22, 2026
4.60
4.60
4.55
4.55
4.55
-5.21%
3,200
0.87
May 21, 2026
4.62
4.80
4.60
4.80
4.80
+10.17%
3,850
1.06
May 20, 2026
4.50
4.55
4.27
4.36
4.36
-8.27%
10,865
3.15
May 19, 2026
4.55
4.75
4.55
4.75
4.75
-5.00%
3,763
1.11
May 18, 2026
4.97
5.00
4.75
5.00
5.00
+1.11%
3,958
1.18
May 15, 2026
4.95
5.14
4.75
4.95
4.95
-3.32%
0
0.00
May 14, 2026
5.15
5.15
5.12
5.12
5.12
-2.18%
2,600
0.79
May 13, 2026
5.20
5.23
5.17
5.23
5.23
+3.54%
9,430
2.99
May 12, 2026
5.12
5.12
4.85
5.05
5.05
+0.50%
6,540
2.14
May 11, 2026
5.13
5.14
5.02
5.03
5.03
-2.05%
4,760
1.60
May 08, 2026
5.13
5.13
5.13
5.13
5.13
+0.10%
1,000
0.34
May 07, 2026
4.85
5.13
4.85
5.13
5.13
+3.54%
1,330
0.45
May 06, 2026
5.01
5.08
4.95
4.95
4.95
-1.00%
10,482
3.74
May 05, 2026
5.24
5.24
5.00
5.00
5.00
0.00%
1,480
0.53
May 04, 2026
5.00
5.00
5.00
5.00
5.00
-5.30%
2,000
0.73
May 01, 2026
5.28
5.55
5.01
5.28
5.28
+4.04%
0
0.00
Apr 30, 2026
5.08
5.08
5.08
5.08
5.08
+1.50%
140
0.05
Apr 29, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 28, 2026
5.00
5.00
5.00
5.00
5.00
-8.19%
1,070
0.38
Apr 27, 2026
5.48
5.50
5.45
5.45
5.45
-0.53%
4,422
1.61
Apr 24, 2026
5.45
5.48
5.45
5.48
5.48
+0.46%
1,350
0.50
Apr 23, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
1,200
0.44
Apr 22, 2026
5.48
5.48
5.45
5.45
5.45
-1.45%
1,300
0.47
Apr 21, 2026
5.42
5.53
5.42
5.53
5.53
+1.47%
11,770
4.58
Apr 20, 2026
5.35
5.45
5.35
5.45
5.45
-0.27%
675
0.26
Apr 17, 2026
5.50
5.50
5.47
5.47
5.47
+2.92%
12,272
5.17
Apr 16, 2026
5.19
5.31
5.19
5.31
5.31
-2.57%
600
0.25
Apr 15, 2026
5.23
5.45
5.23
5.45
5.45
+5.99%
250
0.11
Apr 14, 2026
5.14
5.15
5.14
5.14
5.14
-0.45%
17,315
8.31
Apr 13, 2026
4.93
5.19
4.93
5.17
5.17
-1.62%
28,222
16.60
Apr 10, 2026
5.27
5.30
5.20
5.25
5.25
-1.32%
15,100
10.34
Apr 09, 2026
5.48
5.48
5.32
5.32
5.32
+15.03%
849
0.58
Apr 08, 2026
4.63
4.85
4.40
4.63
4.63
0.00%
0
0.00
Apr 07, 2026
4.63
4.85
4.40
4.63
4.63
-4.64%
0
0.00
Apr 06, 2026
4.80
4.85
4.80
4.85
4.85
+6.59%
325
0.22
Apr 03, 2026
4.63
4.80
4.55
4.55
4.55
0.00%
0
0.00
Apr 02, 2026
4.63
4.80
4.55
4.55
4.55
-13.02%
1,980
1.32
Apr 01, 2026
5.39
5.39
5.05
5.23
5.23
+11.30%
3,960
2.76
Mar 31, 2026
4.80
4.96
4.64
4.70
4.70
+6.82%
3,360
2.43
Mar 30, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
554
0.38
Mar 27, 2026
4.30
4.30
4.30
4.30
4.30
-3.37%
2,622
1.80
Mar 26, 2026
4.45
4.75
4.15
4.45
4.45
+0.68%
0
0.00
Mar 25, 2026
4.48
4.48
4.42
4.42
4.42
+7.28%
1,050
0.72
Mar 24, 2026
4.18
4.19
4.12
4.12
4.12
-2.60%
1,739
1.21
Mar 23, 2026
4.46
4.46
4.23
4.23
4.23
-6.31%
8,900
6.73
Mar 20, 2026
4.40
4.52
4.40
4.52
4.52
-0.77%
1,092
0.83
Rows: