Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
4.25
4.54
4.03
4.03
4.03
-11.82%
158,858
0.03
Jul 01, 2026
3.50
4.68
3.50
4.57
4.57
+29.46%
746,662
0.14
Jun 30, 2026
3.66
3.72
3.24
3.53
3.53
-6.37%
202,138
0.04
Jun 29, 2026
3.91
3.94
3.68
3.77
3.77
-3.33%
177,136
0.03
Jun 26, 2026
4.01
4.20
3.75
3.90
3.90
-6.02%
230,634
0.04
Jun 25, 2026
4.05
4.19
3.95
4.15
4.15
-1.19%
173,914
0.03
Jun 24, 2026
4.19
4.30
3.90
4.20
4.20
0.00%
383,105
0.07
Jun 23, 2026
3.92
4.59
3.91
4.20
4.20
+1.69%
594,051
0.11
Jun 22, 2026
3.99
5.00
3.99
4.13
4.13
-3.73%
1,021,607
0.20
Jun 18, 2026
4.81
4.84
3.90
4.29
4.29
-9.68%
942,642
0.18
Jun 17, 2026
7.00
7.17
4.20
4.75
4.75
-22.13%
5,699,739
1.13
Jun 16, 2026
7.90
8.70
6.10
6.10
6.10
-35.11%
8,230,420
1.67
Jun 15, 2026
1.70
15.50
1.69
9.40
9.40
+526.67%
183,334,203
91.02
Jun 12, 2026
1.85
1.86
1.50
1.50
1.50
-21.05%
1,031,329
0.52
Jun 11, 2026
1.62
2.96
1.62
1.90
1.90
+7.95%
5,961,491
3.13
Jun 10, 2026
2.50
2.50
1.43
1.76
1.76
-26.97%
3,042,664
1.64
Jun 09, 2026
2.52
6.55
2.23
2.41
2.41
+88.28%
104,026,703
510.25
Jun 08, 2026
1.29
1.43
1.23
1.28
1.28
-3.03%
11,288,570
454.89
Jun 05, 2026
1.50
1.56
1.30
1.32
1.32
-23.26%
695,723
50.51
Jun 04, 2026
1.76
1.79
1.65
1.72
1.72
-2.82%
10,140
0.74
Jun 03, 2026
1.66
1.90
1.66
1.77
1.77
+6.63%
22,434
1.69
Jun 02, 2026
1.60
1.71
1.60
1.66
1.66
+1.84%
16,323
1.25
Jun 01, 2026
1.80
1.85
1.54
1.63
1.63
-11.89%
29,617
2.34
May 29, 2026
1.93
1.93
1.80
1.85
1.85
-6.57%
12,863
1.00
May 28, 2026
1.95
2.02
1.87
1.98
1.98
+1.02%
70,346
5.96
May 27, 2026
2.10
2.17
1.95
1.96
1.96
-9.26%
23,616
2.05
May 26, 2026
2.18
2.18
1.95
2.16
2.16
-2.26%
16,387
1.45
May 22, 2026
2.14
2.22
1.93
2.21
2.21
+2.79%
17,710
1.58
May 21, 2026
2.16
2.62
2.06
2.15
2.15
-5.70%
70,303
6.91
May 20, 2026
1.89
2.61
1.88
2.28
2.28
+22.25%
250,115
39.47
May 19, 2026
1.93
1.94
1.82
1.87
1.87
-3.37%
14,279
2.30
May 18, 2026
2.04
2.04
1.93
1.93
1.93
-10.15%
7,664
1.24
May 15, 2026
1.99
2.15
1.98
2.15
2.15
+4.78%
5,289
0.83
May 14, 2026
2.12
2.12
2.03
2.05
2.05
-0.24%
4,614
0.73
May 13, 2026
2.02
2.09
2.02
2.06
2.06
-3.93%
4,867
0.77
May 12, 2026
2.11
2.24
2.08
2.14
2.14
-1.70%
4,255
0.65
May 11, 2026
2.08
2.19
2.08
2.18
2.18
-1.98%
6,807
1.04
May 08, 2026
2.20
2.35
2.01
2.22
2.22
-2.63%
12,566
1.86
May 07, 2026
2.28
2.33
2.28
2.28
2.28
-3.80%
6,014
0.89
May 06, 2026
2.44
2.45
2.21
2.37
2.37
-3.27%
25,657
3.86
May 05, 2026
2.50
2.58
2.40
2.45
2.45
-3.92%
22,352
3.50
May 04, 2026
2.40
2.84
2.38
2.55
2.55
-11.15%
33,132
5.54
May 01, 2026
2.71
2.88
2.70
2.87
2.87
-1.37%
17,661
3.05
Apr 30, 2026
2.94
2.95
2.90
2.91
2.91
-0.68%
2,106
0.36
Apr 29, 2026
2.93
2.95
2.85
2.93
2.93
-2.33%
7,994
1.35
Apr 28, 2026
3.08
3.14
3.00
3.00
3.00
0.00%
2,033
0.33
Apr 27, 2026
2.94
3.07
2.94
3.00
3.00
-2.91%
4,655
0.66
Apr 24, 2026
2.73
3.18
2.73
3.09
3.09
+0.32%
3,033
0.42
Apr 23, 2026
2.97
3.08
2.97
3.08
3.08
+0.82%
2,268
0.30
Apr 22, 2026
3.04
3.15
2.96
3.06
3.06
+2.86%
10,362
1.36
Rows: