tiprankstipranks
Real Good Food Company (RGFC)
OTHER OTC:RGFC
US Market
RGFC
Real Good Food Company
RESEARCH TOOLSreports

Real Good Food Company (RGFC) Historical Prices

135 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 23, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
1,109
0.32
Jun 22, 2026
0.60
0.62
0.60
0.62
0.62
-3.13%
4,469
1.32
Jun 18, 2026
0.62
0.64
0.62
0.64
0.64
+6.67%
619
0.18
Jun 17, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
261
0.08
Jun 16, 2026
0.10
0.64
0.10
0.64
0.64
0.00%
223
0.06
Jun 15, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jun 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jun 11, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
11,372
3.00
Jun 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
118
0.03
Jun 09, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jun 08, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jun 05, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jun 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
615
0.16
Jun 03, 2026
0.57
0.63
0.57
0.63
0.63
0.00%
9,524
2.59
Jun 02, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
3,852
1.06
Jun 01, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
11,612
3.38
May 29, 2026
0.60
0.63
0.60
0.63
0.63
+5.00%
3,563
1.05
May 28, 2026
0.60
0.63
0.60
0.60
0.60
-4.00%
12,172
3.82
May 27, 2026
0.65
0.65
0.63
0.63
0.63
-3.85%
12,562
4.21
May 26, 2026
0.60
0.70
0.55
0.65
0.65
-2.99%
5,418
1.87
May 22, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,061
0.37
May 21, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
May 20, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
699
0.24
May 19, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
3,266
1.09
May 18, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 15, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
3,063
1.01
May 13, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
245
0.08
May 12, 2026
0.51
0.67
0.51
0.67
0.67
0.00%
0
0.00
May 11, 2026
0.51
0.67
0.51
0.67
0.67
0.00%
0
0.00
May 08, 2026
0.51
0.67
0.51
0.67
0.67
0.00%
0
0.00
May 07, 2026
0.51
0.67
0.51
0.67
0.67
-16.25%
12,683
4.16
May 06, 2026
0.80
0.80
0.80
0.80
0.80
+19.40%
516
0.17
May 05, 2026
0.65
0.67
0.65
0.67
0.67
+8.06%
10,587
3.68
May 04, 2026
0.62
0.62
0.62
0.62
0.62
+12.73%
598
0.20
May 01, 2026
0.55
0.55
0.55
0.55
0.55
+7.84%
767
0.24
Apr 30, 2026
0.51
0.51
0.51
0.51
0.51
-12.07%
27,047
9.89
Apr 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 28, 2026
0.58
0.58
0.58
0.58
0.58
-13.43%
663
0.24
Apr 27, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
0.00
Apr 24, 2026
0.66
0.67
0.66
0.67
0.67
-5.63%
1,274
0.46
Apr 23, 2026
0.70
0.71
0.67
0.71
0.71
-9.55%
2,327
0.83
Apr 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 17, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 16, 2026
0.79
0.79
0.79
0.79
0.79
+24.60%
123
0.04
Apr 15, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
774
0.28
Apr 14, 2026
0.50
0.62
0.50
0.62
0.62
+6.90%
4,784
1.75
Apr 13, 2026
0.59
0.69
0.56
0.58
0.58
0.00%
0
0.00
Rows:
50