tiprankstipranks
Real Good Food Company (RGFC)
OTHER OTC:RGFC
US Market
RGFC
Real Good Food Company
RESEARCH TOOLSreports

Real Good Food Company (RGFC) Historical Prices

135 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
11,612
3.38
May 29, 2026
0.60
0.63
0.60
0.63
0.63
+5.00%
3,563
1.05
May 28, 2026
0.60
0.63
0.60
0.60
0.60
-4.00%
12,172
3.82
May 27, 2026
0.65
0.65
0.63
0.63
0.63
-3.85%
12,562
4.21
May 26, 2026
0.60
0.70
0.55
0.65
0.65
-2.99%
5,418
1.87
May 22, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,061
0.37
May 21, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
May 20, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
699
0.24
May 19, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
3,266
1.09
May 18, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 15, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
3,063
1.01
May 13, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
245
0.08
May 12, 2026
0.51
0.67
0.51
0.67
0.67
0.00%
0
0.00
May 11, 2026
0.51
0.67
0.51
0.67
0.67
0.00%
0
0.00
May 08, 2026
0.51
0.67
0.51
0.67
0.67
0.00%
0
0.00
May 07, 2026
0.51
0.67
0.51
0.67
0.67
-16.25%
12,683
4.16
May 06, 2026
0.80
0.80
0.80
0.80
0.80
+19.40%
516
0.17
May 05, 2026
0.65
0.67
0.65
0.67
0.67
+8.06%
10,587
3.68
May 04, 2026
0.62
0.62
0.62
0.62
0.62
+12.73%
598
0.20
May 01, 2026
0.55
0.55
0.55
0.55
0.55
+7.84%
767
0.24
Apr 30, 2026
0.51
0.51
0.51
0.51
0.51
-12.07%
27,047
9.89
Apr 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 28, 2026
0.58
0.58
0.58
0.58
0.58
-13.43%
663
0.24
Apr 27, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
0
0.00
Apr 24, 2026
0.66
0.67
0.66
0.67
0.67
-5.63%
1,274
0.46
Apr 23, 2026
0.70
0.71
0.67
0.71
0.71
-9.55%
2,327
0.83
Apr 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 17, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 16, 2026
0.79
0.79
0.79
0.79
0.79
+24.60%
123
0.04
Apr 15, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
774
0.28
Apr 14, 2026
0.50
0.62
0.50
0.62
0.62
+6.90%
4,784
1.75
Apr 13, 2026
0.59
0.69
0.56
0.58
0.58
0.00%
0
0.00
Apr 10, 2026
0.59
0.69
0.56
0.58
0.58
0.00%
0
0.00
Apr 09, 2026
0.59
0.69
0.56
0.58
0.58
+5.45%
9,188
3.55
Apr 08, 2026
0.63
0.65
0.55
0.55
0.55
-15.38%
8,829
3.58
Apr 07, 2026
0.84
0.84
0.52
0.65
0.65
+30.00%
24,639
11.88
Apr 06, 2026
0.30
0.50
0.30
0.50
0.50
-16.67%
1,328
0.65
Apr 03, 2026
0.53
0.70
0.53
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.53
0.70
0.53
0.60
0.60
+23.71%
3,961
1.98
Apr 01, 2026
0.47
0.49
0.47
0.49
0.49
+21.25%
7,616
3.72
Mar 31, 2026
0.34
0.42
0.34
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.34
0.42
0.34
0.40
0.40
+100.00%
13,532
6.82
Mar 27, 2026
0.07
0.20
0.07
0.20
0.20
-20.00%
234
0.12
Mar 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
1,256
0.63
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
-21.88%
226
0.11
Mar 23, 2026
0.16
0.32
0.16
0.32
0.32
0.00%
0
0.00
Rows:
50