Chemical Works of Gedeon Richter Plc (RGEDF)
OTHER OTC:RGEDF
Want to see RGEDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
43.37
43.37
42.93
43.37
43.37
+1.70%
92
0.17
Apr 30, 2026
42.65
42.65
42.65
42.65
42.65
+2.39%
38
0.07
Apr 29, 2026
41.73
41.73
41.65
41.65
41.65
+2.24%
35
0.07
Apr 28, 2026
40.74
40.74
40.74
40.74
40.74
-4.49%
2
<0.01
Apr 27, 2026
41.55
42.65
41.55
42.65
42.65
+1.69%
7
0.01
Apr 24, 2026
41.94
44.18
39.70
41.94
41.94
+0.42%
0
0.00
Apr 23, 2026
42.81
42.81
41.74
41.76
41.76
-1.69%
11
0.02
Apr 22, 2026
43.50
43.50
42.48
42.48
42.48
+0.98%
67
0.13
Apr 21, 2026
44.48
44.48
42.07
42.07
42.07
-5.47%
269
0.51
Apr 20, 2026
40.33
44.50
40.33
44.50
44.50
-1.72%
41
0.08
Apr 17, 2026
45.28
45.28
45.28
45.28
45.28
+4.33%
20
0.04
Apr 16, 2026
43.40
43.40
43.40
43.40
43.40
+0.91%
6
0.01
Apr 15, 2026
43.23
43.23
43.01
43.01
43.01
-2.85%
18
0.03
Apr 14, 2026
40.00
44.27
40.00
44.27
44.27
+9.50%
5
<0.01
Apr 13, 2026
39.85
43.75
39.85
40.43
40.43
+6.76%
65
0.12
Apr 10, 2026
41.77
41.77
37.87
37.87
37.87
+2.98%
20
0.04
Apr 09, 2026
38.20
40.80
36.78
36.78
36.78
-9.81%
5,732
13.16
Apr 08, 2026
37.00
40.88
37.00
40.78
40.78
+11.14%
10,567
39.45
Apr 07, 2026
40.05
40.05
36.69
36.69
36.69
-5.17%
16,867
118,069.00
Apr 06, 2026
38.69
38.69
38.69
38.69
38.69
+5.69%
9
∞
Apr 03, 2026
36.61
39.02
34.20
36.61
36.61
0.00%
0
-
Apr 02, 2026
36.61
39.02
34.20
36.61
36.61
+0.73%
0
-
Apr 01, 2026
36.35
38.79
33.90
36.35
36.35
+1.11%
0
-
Mar 31, 2026
35.95
38.04
33.85
35.95
35.95
+1.57%
0
-
Mar 30, 2026
35.39
37.58
33.20
35.39
35.39
-0.73%
0
0.00
Mar 27, 2026
35.65
37.60
33.70
35.65
35.65
+0.49%
0
0.00
Mar 26, 2026
35.48
37.65
33.30
35.48
35.48
-0.66%
0
0.00
Mar 25, 2026
35.71
38.02
33.40
35.71
35.71
+1.08%
0
0.00
Mar 24, 2026
35.33
37.26
33.40
35.33
35.33
+0.24%
0
0.00
Mar 23, 2026
35.25
37.59
32.90
35.25
35.25
+2.92%
0
0.00
Mar 20, 2026
34.25
36.69
31.80
34.25
34.25
-1.30%
0
0.00
Mar 19, 2026
34.70
36.99
32.40
34.70
34.70
-1.00%
0
0.00
Mar 18, 2026
35.05
36.99
33.10
35.05
35.05
-1.24%
0
0.00
Mar 17, 2026
35.49
37.67
33.30
35.49
35.49
+0.75%
0
0.00
Mar 16, 2026
35.22
37.39
33.05
35.22
35.22
+0.36%
0
0.00
Mar 13, 2026
35.10
36.99
33.20
35.10
35.10
-0.79%
0
0.00
Mar 12, 2026
35.38
37.30
33.45
35.38
35.38
-0.51%
0
0.00
Mar 11, 2026
35.56
37.41
33.70
35.56
35.56
+0.17%
0
0.00
Mar 10, 2026
35.50
37.39
33.60
35.50
35.50
+4.55%
0
0.00
Mar 09, 2026
33.95
36.45
31.45
33.95
33.95
-0.40%
0
0.00
Mar 06, 2026
34.09
36.52
31.65
34.09
34.09
-3.43%
0
0.00
Mar 05, 2026
35.30
37.29
33.30
35.30
35.30
-0.48%
0
0.00
Mar 04, 2026
35.47
37.63
33.30
35.47
35.47
+1.36%
0
0.00
Mar 03, 2026
34.99
37.49
32.49
34.99
34.99
-4.46%
0
0.00
Mar 02, 2026
36.63
38.90
34.35
36.63
36.63
-2.94%
0
0.00
Feb 27, 2026
37.74
39.92
35.55
37.74
37.74
+0.55%
0
0.00
Feb 26, 2026
37.53
39.51
35.55
37.53
37.53
-0.56%
0
0.00
Feb 25, 2026
37.74
39.93
35.55
37.74
37.74
+1.60%
0
0.00
Feb 24, 2026
37.15
39.34
34.95
37.15
37.15
+0.70%
0
0.00
Feb 23, 2026
36.89
39.17
34.60
36.89
36.89
+0.49%
0
0.00
Rows: