Chemical Works of Gedeon Richter Plc (RGEDF)
OTHER OTC:RGEDF
Want to see RGEDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.00
40.00
39.34
39.55
39.55
-2.03%
520
0.93
May 21, 2026
38.05
40.37
38.05
40.37
40.37
+3.31%
20
0.04
May 20, 2026
40.21
40.21
39.07
39.08
39.08
-2.81%
19
0.03
May 19, 2026
40.21
40.21
40.21
40.21
40.21
-1.35%
915
1.68
May 18, 2026
40.76
40.76
40.76
40.76
40.76
+2.54%
3
<0.01
May 15, 2026
40.91
40.91
39.75
39.75
39.75
-1.90%
13
0.02
May 14, 2026
41.61
41.61
40.52
40.52
40.52
+1.61%
13
0.02
May 13, 2026
39.87
39.87
39.87
39.87
39.87
-0.58%
2
<0.01
May 12, 2026
40.11
40.11
40.11
40.11
40.11
-5.85%
22
0.04
May 11, 2026
43.99
43.99
41.52
42.60
42.60
-1.75%
251
0.47
May 08, 2026
42.76
43.36
41.63
43.36
43.36
+2.64%
77
0.14
May 07, 2026
42.24
42.24
42.24
42.24
42.24
-1.93%
3
<0.01
May 06, 2026
43.07
43.07
43.07
43.07
43.07
+5.11%
6
0.01
May 05, 2026
42.21
42.21
40.98
40.98
40.98
+1.08%
20
0.04
May 04, 2026
40.54
40.54
40.54
40.54
40.54
-6.52%
1
<0.01
May 01, 2026
43.37
43.37
42.93
43.37
43.37
+1.70%
92
0.17
Apr 30, 2026
42.65
42.65
42.65
42.65
42.65
+2.39%
38
0.07
Apr 29, 2026
41.73
41.73
41.65
41.65
41.65
+2.24%
35
0.07
Apr 28, 2026
40.74
40.74
40.74
40.74
40.74
-4.49%
2
<0.01
Apr 27, 2026
41.55
42.65
41.55
42.65
42.65
+1.69%
7
0.01
Apr 24, 2026
41.94
44.18
39.70
41.94
41.94
+0.42%
0
0.00
Apr 23, 2026
42.81
42.81
41.74
41.76
41.76
-1.69%
11
0.02
Apr 22, 2026
43.50
43.50
42.48
42.48
42.48
+0.98%
67
0.13
Apr 21, 2026
44.48
44.48
42.07
42.07
42.07
-5.47%
269
0.51
Apr 20, 2026
40.33
44.50
40.33
44.50
44.50
-1.72%
41
0.08
Apr 17, 2026
45.28
45.28
45.28
45.28
45.28
+4.33%
20
0.04
Apr 16, 2026
43.40
43.40
43.40
43.40
43.40
+0.91%
6
0.01
Apr 15, 2026
43.23
43.23
43.01
43.01
43.01
-2.85%
18
0.03
Apr 14, 2026
40.00
44.27
40.00
44.27
44.27
+9.50%
5
<0.01
Apr 13, 2026
39.85
43.75
39.85
40.43
40.43
+6.76%
65
0.12
Apr 10, 2026
41.77
41.77
37.87
37.87
37.87
+2.98%
20
0.04
Apr 09, 2026
38.20
40.80
36.78
36.78
36.78
-9.81%
5,732
13.16
Apr 08, 2026
37.00
40.88
37.00
40.78
40.78
+11.14%
10,567
39.45
Apr 07, 2026
40.05
40.05
36.69
36.69
36.69
-5.17%
16,867
118,069.00
Apr 06, 2026
38.69
38.69
38.69
38.69
38.69
+5.69%
9
∞
Apr 03, 2026
36.61
39.02
34.20
36.61
36.61
0.00%
0
-
Apr 02, 2026
36.61
39.02
34.20
36.61
36.61
+0.73%
0
-
Apr 01, 2026
36.35
38.79
33.90
36.35
36.35
+1.11%
0
-
Mar 31, 2026
35.95
38.04
33.85
35.95
35.95
+1.57%
0
-
Mar 30, 2026
35.39
37.58
33.20
35.39
35.39
-0.73%
0
0.00
Mar 27, 2026
35.65
37.60
33.70
35.65
35.65
+0.49%
0
0.00
Mar 26, 2026
35.48
37.65
33.30
35.48
35.48
-0.66%
0
0.00
Mar 25, 2026
35.71
38.02
33.40
35.71
35.71
+1.08%
0
0.00
Mar 24, 2026
35.33
37.26
33.40
35.33
35.33
+0.24%
0
0.00
Mar 23, 2026
35.25
37.59
32.90
35.25
35.25
+2.92%
0
0.00
Mar 20, 2026
34.25
36.69
31.80
34.25
34.25
-1.30%
0
0.00
Mar 19, 2026
34.70
36.99
32.40
34.70
34.70
-1.00%
0
0.00
Mar 18, 2026
35.05
36.99
33.10
35.05
35.05
-1.24%
0
0.00
Mar 17, 2026
35.49
37.67
33.30
35.49
35.49
+0.75%
0
0.00
Mar 16, 2026
35.22
37.39
33.05
35.22
35.22
+0.36%
0
0.00
Rows: