Education
About Us
Working with TipRanks
Follow Us
Chemical Works of Gedeon Richter Plc (RGEDF)
OTHER OTC:RGEDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
31.57
33.64
29.50
31.57
31.57
+0.96%
0
0.00
Jan 14, 2026
31.27
33.49
29.05
31.27
31.27
-0.02%
0
0.00
Jan 13, 2026
31.28
33.50
29.05
31.28
31.28
+0.34%
0
0.00
Jan 12, 2026
31.17
33.19
29.15
31.17
31.17
-0.94%
0
0.00
Jan 09, 2026
31.47
33.53
29.40
31.47
31.47
-0.13%
0
0.00
Jan 08, 2026
31.51
33.56
29.45
31.51
31.51
+0.80%
0
0.00
Jan 07, 2026
31.26
33.51
29.00
31.26
31.26
-0.46%
0
0.00
Jan 06, 2026
31.40
33.50
29.30
31.40
31.40
+3.37%
0
0.00
Jan 05, 2026
30.38
32.60
28.15
30.38
30.38
-2.88%
0
0.00
Jan 02, 2026
31.28
32.80
29.75
31.28
31.28
+0.89%
0
0.00
Jan 01, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Dec 31, 2025
31.00
31.00
31.00
31.00
31.00
+1.21%
300
42.57
Dec 30, 2025
30.63
32.66
28.60
30.63
30.63
+0.08%
0
0.00
Dec 29, 2025
30.61
32.66
28.55
30.61
30.61
+2.49%
0
0.00
Dec 26, 2025
29.86
32.02
27.70
29.86
29.86
+0.22%
0
0.00
Dec 25, 2025
29.80
31.89
27.70
29.80
29.80
0.00%
0
0.00
Dec 24, 2025
29.80
31.89
27.70
29.80
29.80
+0.37%
0
0.00
Dec 23, 2025
29.69
31.77
27.60
29.69
29.69
-0.32%
0
0.00
Dec 22, 2025
29.78
31.81
27.75
29.78
29.78
-0.67%
0
0.00
Dec 19, 2025
29.98
32.06
27.90
29.98
29.98
+0.82%
0
0.00
Dec 18, 2025
29.74
31.72
27.75
29.74
29.74
+0.03%
0
0.00
Dec 17, 2025
29.73
31.65
27.80
29.73
29.73
-2.57%
0
0.00
Dec 16, 2025
30.51
32.57
28.45
30.51
30.51
-0.36%
0
0.00
Dec 15, 2025
30.62
32.74
28.50
30.62
30.62
+2.19%
0
0.00
Dec 12, 2025
29.97
31.98
27.95
29.97
29.97
-0.25%
0
0.00
Dec 11, 2025
30.04
32.08
28.00
30.04
30.04
+0.08%
0
0.00
Dec 10, 2025
30.02
32.18
27.85
30.02
30.02
+0.94%
0
0.00
Dec 09, 2025
29.74
31.82
27.65
29.74
29.74
+1.52%
0
0.00
Dec 08, 2025
29.29
31.28
27.30
29.29
29.29
-1.48%
0
0.00
Dec 05, 2025
29.73
31.76
27.70
29.73
29.73
-0.02%
0
0.00
Dec 04, 2025
29.74
31.82
27.65
29.74
29.74
-1.13%
0
0.00
Dec 03, 2025
30.08
32.15
28.00
30.08
30.08
+2.89%
0
0.00
Dec 02, 2025
29.23
29.23
29.23
29.23
29.23
-2.97%
204
11.76
Dec 01, 2025
30.13
31.95
28.30
30.13
30.13
-0.35%
0
0.00
Nov 28, 2025
30.23
32.31
28.15
30.23
30.23
+0.82%
0
0.00
Nov 27, 2025
29.99
32.32
27.65
29.99
29.99
0.00%
0
0.00
Nov 26, 2025
29.99
32.32
27.65
29.99
29.99
-0.03%
0
0.00
Nov 25, 2025
30.00
32.09
27.90
30.00
30.00
+1.21%
0
0.00
Nov 24, 2025
29.64
31.72
27.55
29.64
29.64
+1.82%
0
0.00
Nov 21, 2025
29.11
31.21
27.00
29.11
29.11
-1.46%
0
0.00
Nov 20, 2025
29.54
31.82
27.25
29.54
29.54
-1.01%
0
0.00
Nov 19, 2025
29.84
31.92
27.75
29.84
29.84
-0.02%
0
0.00
Nov 18, 2025
29.84
31.83
27.85
29.84
29.84
+0.22%
0
0.00
Nov 17, 2025
29.78
31.75
27.80
29.78
29.78
-0.10%
0
0.00
Nov 14, 2025
29.81
31.91
27.70
29.81
29.81
-1.58%
0
0.00
Nov 13, 2025
30.29
32.42
28.15
30.29
30.29
-0.05%
0
0.00
Nov 12, 2025
30.30
32.35
28.25
30.30
30.30
+0.58%
0
0.00
Nov 11, 2025
30.13
32.20
28.05
30.13
30.13
+0.96%
0
0.00
Nov 10, 2025
29.84
31.98
27.70
29.84
29.84
-0.20%
0
0.00
Nov 07, 2025
29.90
32.40
27.40
29.90
29.90
-0.07%
0
0.00
Rows: