Education
About Us
Working with TipRanks
Follow Us
Chemical Works of Gedeon Richter Plc (RGEDF)
OTHER OTC:RGEDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
34.70
36.99
32.40
34.70
34.70
-1.00%
0
0.00
Mar 18, 2026
35.05
36.99
33.10
35.05
35.05
-1.24%
0
0.00
Mar 17, 2026
35.49
37.67
33.30
35.49
35.49
+0.75%
0
0.00
Mar 16, 2026
35.22
37.39
33.05
35.22
35.22
+0.36%
0
0.00
Mar 13, 2026
35.10
36.99
33.20
35.10
35.10
-0.79%
0
0.00
Mar 12, 2026
35.38
37.30
33.45
35.38
35.38
-0.51%
0
0.00
Mar 11, 2026
35.56
37.41
33.70
35.56
35.56
+0.17%
0
0.00
Mar 10, 2026
35.50
37.39
33.60
35.50
35.50
+4.55%
0
0.00
Mar 09, 2026
33.95
36.45
31.45
33.95
33.95
-0.40%
0
0.00
Mar 06, 2026
34.09
36.52
31.65
34.09
34.09
-3.43%
0
0.00
Mar 05, 2026
35.30
37.29
33.30
35.30
35.30
-0.48%
0
0.00
Mar 04, 2026
35.47
37.63
33.30
35.47
35.47
+1.36%
0
0.00
Mar 03, 2026
34.99
37.49
32.49
34.99
34.99
-4.46%
0
0.00
Mar 02, 2026
36.63
38.90
34.35
36.63
36.63
-2.94%
0
0.00
Feb 27, 2026
37.74
39.92
35.55
37.74
37.74
+0.55%
0
0.00
Feb 26, 2026
37.53
39.51
35.55
37.53
37.53
-0.56%
0
0.00
Feb 25, 2026
37.74
39.93
35.55
37.74
37.74
+1.60%
0
0.00
Feb 24, 2026
37.15
39.34
34.95
37.15
37.15
+0.70%
0
0.00
Feb 23, 2026
36.89
39.17
34.60
36.89
36.89
+0.49%
0
0.00
Feb 20, 2026
36.71
38.71
34.70
36.71
36.71
-0.49%
0
0.00
Feb 19, 2026
36.89
38.97
34.80
36.89
36.89
-0.71%
0
0.00
Feb 18, 2026
37.15
39.15
35.15
37.15
37.15
+0.75%
0
0.00
Feb 17, 2026
36.88
39.05
34.70
36.88
36.88
-0.22%
0
0.00
Feb 16, 2026
36.96
39.06
34.85
36.96
36.96
0.00%
0
0.00
Feb 13, 2026
36.96
39.06
34.85
36.96
36.96
-0.38%
0
0.00
Feb 12, 2026
37.10
39.19
35.00
37.10
37.10
-0.01%
0
0.00
Feb 11, 2026
37.10
39.25
34.95
37.10
37.10
-0.31%
0
0.00
Feb 10, 2026
37.34
39.32
35.35
37.34
37.34
+0.32%
0
0.00
Feb 09, 2026
37.22
39.43
35.00
37.22
37.22
+3.35%
0
0.00
Feb 06, 2026
36.01
38.42
33.60
36.01
36.01
+1.34%
0
0.00
Feb 05, 2026
35.54
37.67
33.40
35.54
35.54
-1.51%
0
0.00
Feb 04, 2026
36.08
38.21
33.95
36.08
36.08
+4.17%
0
0.00
Feb 03, 2026
34.64
36.97
32.30
34.64
34.64
+2.15%
0
0.00
Feb 02, 2026
33.91
36.16
31.65
33.91
33.91
-0.15%
0
0.00
Jan 30, 2026
33.96
36.21
31.70
33.96
33.96
0.00%
0
0.00
Jan 29, 2026
33.96
36.06
31.85
33.96
33.96
-0.03%
0
0.00
Jan 28, 2026
33.97
36.33
31.60
33.97
33.97
+1.21%
0
0.00
Jan 27, 2026
33.56
36.06
31.06
33.56
33.56
+2.24%
0
0.00
Jan 26, 2026
32.83
35.15
30.50
32.83
32.83
+1.63%
0
0.00
Jan 23, 2026
32.30
34.60
30.00
32.30
32.30
+0.25%
0
0.00
Jan 22, 2026
32.22
34.60
29.84
32.22
32.22
+2.86%
0
0.00
Jan 21, 2026
31.33
33.40
29.25
31.33
31.33
-0.51%
0
0.00
Jan 20, 2026
31.49
33.67
29.30
31.49
31.49
-1.49%
0
0.00
Jan 19, 2026
31.96
34.02
29.90
31.96
31.96
0.00%
0
0.00
Jan 16, 2026
31.96
34.02
29.90
31.96
31.96
+1.24%
0
0.00
Jan 15, 2026
31.57
33.64
29.50
31.57
31.57
+0.96%
0
0.00
Jan 14, 2026
31.27
33.49
29.05
31.27
31.27
-0.02%
0
0.00
Jan 13, 2026
31.28
33.50
29.05
31.28
31.28
+0.34%
0
0.00
Jan 12, 2026
31.17
33.19
29.15
31.17
31.17
-0.94%
0
0.00
Jan 09, 2026
31.47
33.53
29.40
31.47
31.47
-0.13%
0
0.00
Rows: