Education
About Us
Working with TipRanks
Follow Us
Chemical Works of Gedeon Richter Plc (RGEDF)
OTHER OTC:RGEDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
29.98
32.06
27.90
29.98
29.98
+0.82%
0
0.00
Dec 18, 2025
29.74
31.72
27.75
29.74
29.74
+0.03%
0
0.00
Dec 17, 2025
29.73
31.65
27.80
29.73
29.72
-2.57%
0
0.00
Dec 16, 2025
30.51
32.57
28.45
30.51
30.51
-0.36%
0
0.00
Dec 15, 2025
30.62
32.74
28.50
30.62
30.62
+2.19%
0
0.00
Dec 12, 2025
29.97
31.98
27.95
29.97
29.96
-0.25%
0
0.00
Dec 11, 2025
30.04
32.08
28.00
30.04
30.04
+0.08%
0
0.00
Dec 10, 2025
30.02
32.18
27.85
30.02
30.02
+0.94%
0
0.00
Dec 09, 2025
29.74
31.82
27.65
29.74
29.74
+1.52%
0
0.00
Dec 08, 2025
29.29
31.28
27.30
29.29
29.29
-1.48%
0
0.00
Dec 05, 2025
29.73
31.76
27.70
29.73
29.73
-0.02%
0
0.00
Dec 04, 2025
29.74
31.82
27.65
29.74
29.74
-1.13%
0
0.00
Dec 03, 2025
30.08
32.15
28.00
30.08
30.08
+2.89%
0
0.00
Dec 02, 2025
29.23
29.23
29.23
29.23
29.23
-2.97%
204
11.76
Dec 01, 2025
30.13
31.95
28.30
30.13
30.12
-0.35%
0
0.00
Nov 28, 2025
30.23
32.31
28.15
30.23
30.23
+0.82%
0
0.00
Nov 26, 2025
29.99
32.32
27.65
29.99
29.98
-0.03%
0
0.00
Nov 25, 2025
30.00
32.09
27.90
30.00
30.00
+1.21%
0
0.00
Nov 24, 2025
29.64
31.72
27.55
29.64
29.64
+1.82%
0
0.00
Nov 21, 2025
29.11
31.21
27.00
29.11
29.10
-1.46%
0
0.00
Nov 20, 2025
29.54
31.82
27.25
29.54
29.54
-1.01%
0
0.00
Nov 19, 2025
29.84
31.92
27.75
29.84
29.84
-0.02%
0
0.00
Nov 18, 2025
29.84
31.83
27.85
29.84
29.84
+0.22%
0
0.00
Nov 17, 2025
29.78
31.75
27.80
29.78
29.78
-0.10%
0
0.00
Nov 14, 2025
29.81
31.91
27.70
29.81
29.80
-1.58%
0
0.00
Nov 13, 2025
30.29
32.42
28.15
30.29
30.28
-0.05%
0
0.00
Nov 12, 2025
30.30
32.35
28.25
30.30
30.30
+0.58%
0
0.00
Nov 11, 2025
30.13
32.20
28.05
30.13
30.12
+0.96%
0
0.00
Nov 10, 2025
29.84
31.98
27.70
29.84
29.84
-0.20%
0
0.00
Nov 07, 2025
29.90
32.40
27.40
29.90
29.90
-0.07%
0
0.00
Nov 06, 2025
29.92
32.42
27.42
29.92
29.92
-3.37%
0
0.00
Nov 05, 2025
30.97
33.13
28.80
30.97
30.96
-1.12%
0
0.00
Nov 04, 2025
31.32
33.53
29.10
31.32
31.32
+0.08%
0
0.00
Nov 03, 2025
31.29
33.28
29.30
31.29
31.29
-0.10%
0
0.00
Oct 31, 2025
31.32
33.49
29.15
31.32
31.32
-0.33%
0
0.00
Oct 30, 2025
31.43
33.55
29.30
31.43
31.42
-0.46%
0
0.00
Oct 29, 2025
31.57
33.54
29.60
31.57
31.57
-0.68%
0
0.00
Oct 28, 2025
31.79
33.87
29.70
31.79
31.78
+0.36%
0
0.00
Oct 27, 2025
31.67
33.79
29.55
31.67
31.67
+0.51%
0
0.00
Oct 24, 2025
31.51
33.57
29.45
31.51
31.51
+0.06%
0
0.00
Oct 23, 2025
31.49
33.53
29.45
31.49
31.49
-0.10%
0
0.00
Oct 22, 2025
31.52
33.59
29.45
31.52
31.52
+0.98%
0
0.00
Oct 21, 2025
31.22
33.28
29.15
31.22
31.22
+0.95%
0
0.00
Oct 20, 2025
30.92
30.92
30.92
30.92
30.92
+6.62%
240
17.73
Oct 17, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Oct 16, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Oct 15, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Oct 14, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Oct 13, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Oct 10, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Rows: