Education
About Us
Working with TipRanks
Follow Us
Regencell Bioscience Holdings Ltd. (RGC)
NASDAQ:RGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
16.80
18.08
16.77
16.81
16.81
+0.66%
121,549
0.66
Dec 16, 2025
17.65
17.65
16.51
16.70
16.70
-3.24%
85,211
0.45
Dec 15, 2025
16.81
17.91
16.30
17.26
17.26
+3.98%
128,600
0.68
Dec 12, 2025
16.85
18.10
16.60
16.60
16.60
-1.48%
169,915
0.90
Dec 11, 2025
16.66
17.39
16.60
16.85
16.85
+3.00%
119,256
0.61
Dec 10, 2025
16.54
16.99
16.10
16.36
16.36
-1.45%
83,899
0.43
Dec 09, 2025
17.00
17.40
16.60
16.60
16.60
-2.24%
133,079
0.67
Dec 08, 2025
16.03
17.20
15.73
16.98
16.98
+4.56%
165,234
0.83
Dec 05, 2025
15.01
17.10
15.01
16.24
16.24
+1.50%
379,570
1.94
Dec 04, 2025
13.14
18.15
13.14
16.00
16.00
+22.98%
1,124,717
6.22
Dec 03, 2025
12.68
13.72
12.48
13.01
13.01
+5.43%
245,733
1.35
Dec 02, 2025
11.74
14.18
11.74
12.34
12.34
+3.26%
384,836
2.13
Dec 01, 2025
11.51
12.25
10.50
11.95
11.95
+3.64%
131,190
0.70
Nov 28, 2025
11.41
12.48
11.41
11.53
11.53
+3.78%
166,819
0.89
Nov 26, 2025
11.30
11.54
11.11
11.11
11.11
-1.51%
94,692
0.47
Nov 25, 2025
11.50
11.69
10.33
11.28
11.28
-3.42%
239,525
1.17
Nov 24, 2025
12.50
13.14
11.11
11.68
11.68
-6.41%
225,589
1.10
Nov 21, 2025
12.46
12.88
12.21
12.48
12.48
-1.11%
116,893
0.56
Nov 20, 2025
13.19
13.28
12.25
12.62
12.62
-1.94%
113,044
0.54
Nov 19, 2025
12.97
13.33
12.20
12.87
12.87
-1.68%
110,037
0.53
Nov 18, 2025
12.60
13.48
12.60
13.09
13.09
+1.24%
67,930
0.32
Nov 17, 2025
12.60
13.05
12.60
12.93
12.93
+2.62%
74,492
0.35
Nov 14, 2025
12.59
13.29
12.59
12.60
12.60
-3.08%
84,704
0.40
Nov 13, 2025
13.79
13.90
13.00
13.00
13.00
-4.97%
86,356
0.40
Nov 12, 2025
14.33
14.48
13.68
13.68
13.68
-5.91%
138,429
0.64
Nov 11, 2025
13.11
14.71
13.11
14.54
14.54
+5.13%
151,941
0.69
Nov 10, 2025
13.50
14.90
13.49
13.83
13.83
+6.22%
135,866
0.62
Nov 07, 2025
13.00
13.31
12.60
13.02
13.02
-1.81%
100,024
0.45
Nov 06, 2025
13.15
13.56
13.11
13.26
13.26
+1.22%
56,363
0.25
Nov 05, 2025
12.98
13.51
12.61
13.10
13.10
-0.23%
92,964
0.40
Nov 04, 2025
13.00
13.70
12.60
13.13
13.13
-3.17%
215,980
0.93
Nov 03, 2025
16.89
16.89
13.56
13.56
13.56
-18.56%
253,493
1.09
Oct 31, 2025
16.48
16.92
16.32
16.65
16.65
+1.83%
60,294
0.26
Oct 30, 2025
16.23
16.92
15.79
16.35
16.35
-1.57%
98,303
0.41
Oct 29, 2025
17.23
17.25
16.37
16.61
16.61
-3.88%
107,147
0.44
Oct 28, 2025
16.50
17.45
16.30
17.28
17.28
+4.66%
75,447
0.30
Oct 27, 2025
17.19
17.19
16.37
16.51
16.51
+3.84%
129,339
0.51
Oct 24, 2025
16.28
16.36
15.83
15.90
15.90
-0.75%
59,398
0.23
Oct 23, 2025
15.55
16.38
15.20
16.02
16.02
+1.71%
98,747
0.38
Oct 22, 2025
16.00
16.30
15.05
15.75
15.75
-1.75%
195,888
0.73
Oct 21, 2025
16.96
17.49
16.03
16.03
16.03
-5.48%
137,603
0.45
Oct 20, 2025
17.50
17.88
16.00
16.96
16.96
-2.58%
192,448
0.62
Oct 17, 2025
17.73
18.10
17.31
17.41
17.41
-3.01%
72,975
0.23
Oct 16, 2025
18.14
19.00
17.81
17.95
17.95
-4.32%
124,992
0.38
Oct 15, 2025
17.40
19.30
17.25
18.76
18.76
+8.94%
338,407
1.00
Oct 14, 2025
17.00
17.71
16.62
17.22
17.22
-4.28%
132,830
0.37
Oct 13, 2025
16.77
18.18
16.33
17.99
17.99
+7.02%
257,941
0.70
Oct 10, 2025
18.38
18.81
16.51
16.81
16.81
-8.84%
244,244
0.64
Oct 09, 2025
19.50
19.80
18.44
18.44
18.44
-4.95%
129,944
0.33
Oct 08, 2025
20.00
20.00
18.21
19.40
19.40
-3.24%
440,489
1.08
Rows: