Regencell Bioscience Holdings Ltd. (RGC)
NASDAQ:RGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.51
29.48
28.41
28.82
28.82
+2.31%
73,233
0.31
Apr 09, 2026
28.88
29.00
27.76
28.17
28.17
-2.46%
78,694
0.32
Apr 08, 2026
29.45
30.38
28.41
28.88
28.88
+3.66%
120,123
0.45
Apr 07, 2026
30.29
30.29
27.13
27.86
27.86
-9.63%
167,858
0.53
Apr 06, 2026
30.98
33.16
30.50
30.83
30.83
+0.10%
117,622
0.32
Apr 03, 2026
32.06
37.99
29.50
30.80
30.80
0.00%
0
0.00
Apr 02, 2026
32.06
37.99
29.50
30.80
30.80
-8.66%
330,047
0.80
Apr 01, 2026
25.08
40.00
25.08
33.72
33.72
+32.60%
1,199,126
3.03
Mar 31, 2026
23.45
25.70
23.45
25.43
25.43
+9.00%
102,338
0.26
Mar 30, 2026
25.50
26.00
23.03
23.33
23.33
-9.12%
76,843
0.19
Mar 27, 2026
26.78
27.18
23.52
25.67
25.67
+1.06%
194,200
0.47
Mar 26, 2026
24.00
26.30
24.00
25.40
25.40
+5.18%
104,719
0.25
Mar 25, 2026
24.82
25.97
24.03
24.15
24.15
-1.13%
53,061
0.13
Mar 24, 2026
24.66
25.55
24.23
24.43
24.43
-3.13%
52,521
0.12
Mar 23, 2026
27.00
27.02
24.86
25.22
25.22
-7.87%
114,419
0.26
Mar 20, 2026
26.30
28.73
26.30
27.37
27.37
+1.33%
114,606
0.26
Mar 19, 2026
25.71
27.60
24.81
27.01
27.01
+2.39%
82,677
0.19
Mar 18, 2026
22.97
29.50
22.63
26.38
26.38
+14.85%
583,823
1.34
Mar 17, 2026
22.35
23.49
22.35
22.97
22.97
+1.28%
56,779
0.13
Mar 16, 2026
23.24
23.90
22.30
22.68
22.68
-2.37%
86,920
0.20
Mar 13, 2026
24.76
24.92
22.57
23.23
23.23
-3.21%
89,261
0.20
Mar 12, 2026
23.90
24.50
22.94
24.00
24.00
+1.44%
97,629
0.22
Mar 11, 2026
24.65
25.53
23.61
23.66
23.66
-3.47%
82,268
0.19
Mar 10, 2026
26.25
26.88
24.50
24.51
24.51
-5.37%
114,360
0.26
Mar 09, 2026
21.60
29.01
20.00
25.90
25.90
+10.92%
313,917
0.72
Mar 06, 2026
24.21
25.85
23.34
23.35
23.35
-3.55%
71,076
0.16
Mar 05, 2026
25.91
25.91
24.02
24.21
24.21
-4.87%
51,408
0.11
Mar 04, 2026
24.21
25.73
24.21
25.45
25.45
+6.09%
76,371
0.17
Mar 03, 2026
25.11
25.38
22.23
23.99
23.99
-8.08%
165,928
0.36
Mar 02, 2026
25.00
26.85
24.80
26.10
26.10
-0.50%
66,531
0.14
Feb 27, 2026
26.18
26.66
25.50
26.23
26.23
-0.23%
59,524
0.13
Feb 26, 2026
26.70
26.93
26.19
26.29
26.29
-0.83%
48,908
0.10
Feb 25, 2026
26.44
27.48
26.26
26.51
26.51
+2.47%
98,546
0.21
Feb 24, 2026
27.19
27.38
25.81
25.87
25.87
-4.15%
96,361
0.20
Feb 23, 2026
29.20
29.69
26.25
26.99
26.99
-7.47%
183,190
0.39
Feb 20, 2026
33.53
33.66
29.00
29.17
29.17
-12.82%
160,502
0.34
Feb 19, 2026
31.82
34.44
31.53
33.46
33.46
+4.89%
109,688
0.23
Feb 18, 2026
31.04
32.98
31.00
31.90
31.90
+1.05%
67,367
0.14
Feb 17, 2026
31.65
31.97
30.05
31.57
31.57
+1.12%
90,573
0.19
Feb 16, 2026
31.26
35.70
29.75
31.22
31.22
0.00%
0
0.00
Feb 13, 2026
31.26
35.70
29.75
31.22
31.22
+7.58%
376,118
0.81
Feb 12, 2026
26.92
30.39
25.85
29.02
29.02
+8.61%
193,140
0.41
Feb 11, 2026
27.00
27.21
25.80
26.72
26.72
-3.59%
56,442
0.12
Feb 10, 2026
27.89
28.44
26.44
26.68
26.68
-3.73%
77,598
0.17
Feb 09, 2026
28.83
28.99
27.20
27.72
27.72
+1.78%
113,426
0.24
Feb 06, 2026
26.67
28.83
26.10
27.23
27.23
+8.62%
118,788
0.25
Feb 05, 2026
27.65
29.00
24.62
25.07
25.07
-11.66%
118,791
0.25
Feb 04, 2026
28.18
28.96
25.70
28.38
28.38
-0.25%
143,518
0.31
Feb 03, 2026
28.58
30.80
26.72
28.45
28.45
+0.60%
176,966
0.38
Feb 02, 2026
24.72
29.99
24.50
28.28
28.28
+13.17%
316,049
0.68
Rows: