Regencell Bioscience Holdings Ltd. (RGC)
NASDAQ:RGC
Want to see RGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.01
28.10
25.70
25.80
25.80
-4.44%
143,746
1.12
May 21, 2026
27.93
28.37
27.00
27.00
27.00
-1.42%
43,819
0.34
May 20, 2026
27.00
28.19
27.00
27.39
27.39
+1.44%
46,607
0.35
May 19, 2026
27.55
28.09
26.88
27.00
27.00
-2.84%
97,599
0.74
May 18, 2026
28.30
29.60
27.28
27.79
27.79
-2.76%
55,166
0.42
May 15, 2026
26.51
30.00
26.51
28.58
28.58
+6.21%
119,751
0.91
May 14, 2026
27.50
27.50
26.21
26.91
26.91
-1.50%
41,909
0.32
May 13, 2026
26.69
29.10
26.69
27.32
27.32
+3.68%
78,271
0.58
May 12, 2026
27.71
27.71
25.50
26.35
26.35
-3.59%
165,900
1.22
May 11, 2026
29.29
29.29
27.33
27.33
27.33
-6.66%
109,299
0.81
May 08, 2026
31.06
31.90
28.32
29.28
29.28
-6.96%
96,043
0.71
May 07, 2026
27.50
32.00
27.40
31.47
31.47
+14.06%
370,266
2.83
May 06, 2026
27.50
28.10
27.27
27.59
27.59
+1.17%
59,588
0.45
May 05, 2026
28.00
28.30
26.95
27.27
27.27
-0.33%
66,466
0.50
May 04, 2026
28.75
29.76
27.30
27.36
27.36
-6.04%
65,979
0.49
May 01, 2026
29.93
29.93
28.28
29.12
29.12
-0.34%
60,864
0.45
Apr 30, 2026
29.38
30.82
29.00
29.22
29.22
+0.93%
69,576
0.50
Apr 29, 2026
28.70
29.50
28.50
28.95
28.95
-0.34%
63,873
0.45
Apr 28, 2026
28.52
30.00
28.12
29.05
29.05
-0.51%
88,731
0.61
Apr 27, 2026
27.50
29.80
26.51
29.20
29.20
+6.22%
162,053
1.08
Apr 24, 2026
28.70
28.88
27.00
27.49
27.49
-2.90%
62,209
0.39
Apr 23, 2026
29.48
29.48
27.57
28.31
28.31
-3.35%
79,841
0.49
Apr 22, 2026
28.52
30.00
27.25
29.29
29.29
+3.13%
139,555
0.78
Apr 21, 2026
28.10
28.92
27.53
28.40
28.40
+1.07%
122,015
0.61
Apr 20, 2026
28.31
29.18
27.73
28.10
28.10
-1.99%
77,693
0.38
Apr 17, 2026
30.46
30.50
28.08
28.67
28.67
-6.22%
152,972
0.74
Apr 16, 2026
30.38
30.58
29.42
30.57
30.57
+2.55%
55,394
0.27
Apr 15, 2026
30.65
31.12
29.10
29.81
29.81
-1.00%
66,948
0.32
Apr 14, 2026
33.07
33.50
30.01
30.11
30.11
-6.61%
145,893
0.68
Apr 13, 2026
29.41
32.50
28.67
32.24
32.24
+11.87%
145,158
0.65
Apr 10, 2026
28.51
29.48
28.41
28.82
28.82
+2.31%
73,233
0.31
Apr 09, 2026
28.88
29.00
27.76
28.17
28.17
-2.46%
78,694
0.32
Apr 08, 2026
29.45
30.38
28.41
28.88
28.88
+3.66%
120,123
0.45
Apr 07, 2026
30.29
30.29
27.13
27.86
27.86
-9.63%
167,858
0.53
Apr 06, 2026
30.98
33.16
30.50
30.83
30.83
+0.10%
117,622
0.32
Apr 03, 2026
32.06
37.99
29.50
30.80
30.80
0.00%
0
0.00
Apr 02, 2026
32.06
37.99
29.50
30.80
30.80
-8.66%
330,047
0.80
Apr 01, 2026
25.08
40.00
25.08
33.72
33.72
+32.60%
1,199,126
3.03
Mar 31, 2026
23.45
25.70
23.45
25.43
25.43
+9.00%
102,338
0.26
Mar 30, 2026
25.50
26.00
23.03
23.33
23.33
-9.12%
76,843
0.19
Mar 27, 2026
26.78
27.18
23.52
25.67
25.67
+1.06%
194,200
0.47
Mar 26, 2026
24.00
26.30
24.00
25.40
25.40
+5.18%
104,719
0.25
Mar 25, 2026
24.82
25.97
24.03
24.15
24.15
-1.13%
53,061
0.13
Mar 24, 2026
24.66
25.55
24.23
24.43
24.43
-3.13%
52,521
0.12
Mar 23, 2026
27.00
27.02
24.86
25.22
25.22
-7.87%
114,419
0.26
Mar 20, 2026
26.30
28.73
26.30
27.37
27.37
+1.33%
114,606
0.26
Mar 19, 2026
25.71
27.60
24.81
27.01
27.01
+2.39%
82,677
0.19
Mar 18, 2026
22.97
29.50
22.63
26.38
26.38
+14.85%
583,823
1.34
Mar 17, 2026
22.35
23.49
22.35
22.97
22.97
+1.28%
56,779
0.13
Mar 16, 2026
23.24
23.90
22.30
22.68
22.68
-2.37%
86,920
0.20
Rows: