Education
About Us
Working with TipRanks
Follow Us
Regencell Bioscience Holdings Ltd. (RGC)
NASDAQ:RGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.52
31.42
27.15
27.43
27.43
-8.75%
362,165
0.91
Jan 15, 2026
33.87
33.90
28.23
30.06
30.06
-14.53%
453,414
1.14
Jan 14, 2026
33.60
37.99
31.73
35.17
35.17
+8.08%
582,461
1.50
Jan 13, 2026
44.37
45.59
32.52
32.54
32.54
-26.23%
810,732
2.13
Jan 12, 2026
47.90
50.22
43.27
44.11
44.11
-3.67%
644,460
1.72
Jan 09, 2026
36.08
50.99
36.00
45.79
45.79
+10.55%
1,564,702
4.45
Jan 08, 2026
62.00
69.00
34.00
41.42
41.42
-21.67%
3,384,011
11.10
Jan 07, 2026
35.29
54.90
35.29
52.88
52.88
+60.10%
3,221,774
12.07
Jan 06, 2026
27.50
35.68
27.23
33.03
33.03
+22.15%
1,399,069
5.66
Jan 05, 2026
24.17
29.43
23.26
27.04
27.04
+31.65%
1,862,757
8.42
Jan 02, 2026
22.04
22.90
20.50
20.54
20.54
-2.19%
200,589
0.91
Dec 31, 2025
22.22
23.23
21.00
21.00
21.00
-8.30%
173,246
0.78
Dec 30, 2025
23.96
25.30
22.17
22.90
22.90
-2.47%
395,448
1.83
Dec 29, 2025
20.00
25.50
19.80
23.48
23.48
+10.96%
723,868
3.45
Dec 26, 2025
24.04
24.31
20.50
21.16
21.16
-13.98%
312,767
1.52
Dec 24, 2025
25.90
26.42
24.60
24.60
24.60
-2.57%
349,404
1.71
Dec 23, 2025
22.89
26.33
22.00
25.25
25.25
+14.31%
648,935
3.31
Dec 22, 2025
19.43
24.70
19.43
22.09
22.09
+11.51%
562,551
2.97
Dec 19, 2025
19.00
20.02
18.10
19.81
19.81
+4.70%
290,252
1.55
Dec 18, 2025
16.90
18.98
16.90
18.92
18.92
+12.55%
371,323
2.01
Dec 17, 2025
16.80
18.08
16.77
16.81
16.81
+0.66%
121,549
0.66
Dec 16, 2025
17.65
17.65
16.51
16.70
16.70
-3.24%
85,211
0.45
Dec 15, 2025
16.81
17.91
16.30
17.26
17.26
+3.98%
128,600
0.68
Dec 12, 2025
16.85
18.10
16.60
16.60
16.60
-1.48%
169,915
0.90
Dec 11, 2025
16.66
17.39
16.60
16.85
16.85
+3.00%
119,256
0.61
Dec 10, 2025
16.54
16.99
16.10
16.36
16.36
-1.45%
83,899
0.43
Dec 09, 2025
17.00
17.40
16.60
16.60
16.60
-2.24%
133,079
0.67
Dec 08, 2025
16.03
17.20
15.73
16.98
16.98
+4.56%
165,234
0.83
Dec 05, 2025
15.01
17.10
15.01
16.24
16.24
+1.50%
379,570
1.94
Dec 04, 2025
13.14
18.15
13.14
16.00
16.00
+22.98%
1,124,717
6.22
Dec 03, 2025
12.68
13.72
12.48
13.01
13.01
+5.43%
245,733
1.35
Dec 02, 2025
11.74
14.18
11.74
12.34
12.34
+3.26%
384,836
2.13
Dec 01, 2025
11.51
12.25
10.50
11.95
11.95
+3.64%
131,190
0.70
Nov 28, 2025
11.41
12.48
11.41
11.53
11.53
+3.78%
166,819
0.89
Nov 26, 2025
11.30
11.54
11.11
11.11
11.11
-1.51%
94,692
0.47
Nov 25, 2025
11.50
11.69
10.33
11.28
11.28
-3.42%
239,525
1.17
Nov 24, 2025
12.50
13.14
11.11
11.68
11.68
-6.41%
225,589
1.10
Nov 21, 2025
12.46
12.88
12.21
12.48
12.48
-1.11%
116,893
0.56
Nov 20, 2025
13.19
13.28
12.25
12.62
12.62
-1.94%
113,044
0.54
Nov 19, 2025
12.97
13.33
12.20
12.87
12.87
-1.68%
110,037
0.53
Nov 18, 2025
12.60
13.48
12.60
13.09
13.09
+1.24%
67,930
0.32
Nov 17, 2025
12.60
13.05
12.60
12.93
12.93
+2.62%
74,492
0.35
Nov 14, 2025
12.59
13.29
12.59
12.60
12.60
-3.08%
84,704
0.40
Nov 13, 2025
13.79
13.90
13.00
13.00
13.00
-4.97%
86,356
0.40
Nov 12, 2025
14.33
14.48
13.68
13.68
13.68
-5.91%
138,429
0.64
Nov 11, 2025
13.11
14.71
13.11
14.54
14.54
+5.13%
151,941
0.69
Nov 10, 2025
13.50
14.90
13.49
13.83
13.83
+6.22%
135,866
0.62
Nov 07, 2025
13.00
13.31
12.60
13.02
13.02
-1.81%
100,024
0.45
Nov 06, 2025
13.15
13.56
13.11
13.26
13.26
+1.22%
56,363
0.25
Nov 05, 2025
12.98
13.51
12.61
13.10
13.10
-0.23%
92,964
0.40
Rows: