Education
About Us
Working with TipRanks
Follow Us
Rural Funds Group (RFNDF)
OTHER OTC:RFNDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.35
1.50
1.20
1.35
1.35
0.00%
0
0.00
Dec 23, 2025
1.35
1.50
1.20
1.35
1.35
-1.82%
0
0.00
Dec 22, 2025
1.38
1.50
1.25
1.38
1.38
+1.85%
0
0.00
Dec 19, 2025
1.35
1.50
1.20
1.35
1.35
0.00%
0
0.00
Dec 18, 2025
1.35
1.50
1.20
1.35
1.35
-1.46%
0
0.00
Dec 17, 2025
1.37
1.49
1.25
1.37
1.37
+1.48%
0
0.00
Dec 16, 2025
1.35
1.50
1.20
1.35
1.35
-0.37%
0
0.00
Dec 15, 2025
1.36
1.50
1.21
1.36
1.36
+0.37%
0
0.00
Dec 12, 2025
1.35
1.50
1.20
1.35
1.35
0.00%
0
0.00
Dec 11, 2025
1.35
1.50
1.20
1.35
1.35
0.00%
0
0.00
Dec 10, 2025
1.35
1.50
1.20
1.35
1.35
+0.75%
0
0.00
Dec 09, 2025
1.34
1.48
1.20
1.34
1.34
+1.13%
0
0.00
Dec 08, 2025
1.33
1.45
1.20
1.33
1.32
0.00%
0
0.00
Dec 05, 2025
1.33
1.45
1.20
1.33
1.32
-0.75%
0
0.00
Dec 04, 2025
1.34
1.47
1.20
1.34
1.34
-1.48%
0
0.00
Dec 03, 2025
1.36
1.50
1.21
1.36
1.36
-1.45%
0
0.00
Dec 02, 2025
1.38
1.50
1.25
1.38
1.38
+3.77%
0
0.00
Dec 01, 2025
1.33
1.45
1.20
1.33
1.32
0.00%
0
0.00
Nov 28, 2025
1.33
1.45
1.20
1.33
1.32
+1.92%
0
0.00
Nov 26, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Nov 24, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Nov 21, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Nov 20, 2025
1.30
1.40
1.20
1.30
1.30
+1.96%
0
0.00
Nov 19, 2025
1.28
1.35
1.20
1.28
1.28
+2.00%
0
0.00
Nov 18, 2025
1.25
1.30
1.20
1.25
1.25
-3.47%
0
0.00
Nov 17, 2025
1.30
1.39
1.20
1.30
1.30
+1.57%
0
0.00
Nov 14, 2025
1.28
1.35
1.20
1.28
1.28
0.00%
0
0.00
Nov 13, 2025
1.28
1.35
1.20
1.28
1.28
-3.04%
0
0.00
Nov 12, 2025
1.32
1.43
1.20
1.32
1.32
+1.15%
0
0.00
Nov 11, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Nov 10, 2025
1.30
1.40
1.20
1.30
1.30
-1.14%
0
0.00
Nov 07, 2025
1.32
1.43
1.20
1.32
1.32
+0.77%
0
0.00
Nov 06, 2025
1.31
1.41
1.20
1.31
1.30
+4.82%
0
0.00
Nov 05, 2025
1.25
1.39
1.10
1.25
1.24
-0.40%
0
0.00
Nov 04, 2025
1.25
1.40
1.10
1.25
1.25
-1.19%
0
0.00
Nov 03, 2025
1.27
1.40
1.13
1.27
1.26
+1.20%
0
0.00
Oct 31, 2025
1.25
1.40
1.10
1.25
1.25
0.00%
0
0.00
Oct 30, 2025
1.25
1.40
1.10
1.25
1.25
-3.47%
0
0.00
Oct 29, 2025
1.30
1.44
1.15
1.30
1.30
0.00%
0
0.00
Oct 28, 2025
1.30
1.46
1.13
1.30
1.30
+7.92%
0
0.00
Oct 27, 2025
1.20
1.20
1.20
1.20
1.20
-4.38%
800
5.12
Oct 24, 2025
1.26
1.40
1.11
1.26
1.26
-3.46%
0
0.00
Oct 23, 2025
1.30
1.30
1.30
1.30
1.30
+4.00%
3,800
39.64
Oct 22, 2025
1.25
1.40
1.10
1.25
1.25
0.00%
0
0.00
Oct 21, 2025
1.25
1.40
1.10
1.25
1.25
-0.40%
0
0.00
Oct 20, 2025
1.26
1.40
1.11
1.26
1.26
+2.45%
0
0.00
Oct 17, 2025
1.23
1.35
1.10
1.23
1.22
-3.92%
0
0.00
Oct 16, 2025
1.28
1.40
1.15
1.28
1.28
+4.94%
0
0.00
Oct 15, 2025
1.22
1.35
1.08
1.22
1.22
+0.83%
0
0.00
Rows: