Education
About Us
Working with TipRanks
Follow Us
Rural Funds Group (RFNDF)
OTHER OTC:RFNDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.49
1.65
1.33
1.49
1.49
+2.76%
0
0.00
Mar 03, 2026
1.45
1.60
1.30
1.45
1.45
-1.02%
0
0.00
Mar 02, 2026
1.47
1.60
1.33
1.47
1.47
-0.68%
0
0.00
Feb 27, 2026
1.48
1.60
1.35
1.48
1.48
-2.96%
0
0.00
Feb 26, 2026
1.52
1.69
1.35
1.52
1.52
+2.70%
0
0.00
Feb 25, 2026
1.48
1.65
1.31
1.48
1.48
+0.34%
0
0.00
Feb 24, 2026
1.48
1.65
1.30
1.48
1.48
-0.34%
0
0.00
Feb 23, 2026
1.48
1.65
1.31
1.48
1.48
+4.96%
0
0.00
Feb 20, 2026
1.41
1.55
1.27
1.41
1.41
-1.05%
0
0.00
Feb 19, 2026
1.43
1.55
1.30
1.43
1.43
-1.72%
0
0.00
Feb 18, 2026
1.45
1.60
1.30
1.45
1.45
+1.05%
0
0.00
Feb 17, 2026
1.44
1.59
1.28
1.44
1.44
+2.14%
0
0.00
Feb 16, 2026
1.41
1.55
1.26
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.41
1.55
1.26
1.41
1.41
-2.09%
0
0.00
Feb 12, 2026
1.44
1.60
1.27
1.44
1.44
+2.14%
0
0.00
Feb 11, 2026
1.41
1.55
1.26
1.41
1.41
+0.36%
0
0.00
Feb 10, 2026
1.41
1.55
1.26
1.41
1.41
+0.36%
0
0.00
Feb 09, 2026
1.40
1.55
1.25
1.40
1.40
-1.75%
0
0.00
Feb 06, 2026
1.43
1.55
1.30
1.43
1.43
+1.42%
0
0.00
Feb 05, 2026
1.41
1.55
1.26
1.41
1.41
+0.36%
0
0.00
Feb 04, 2026
1.40
1.55
1.25
1.40
1.40
-1.75%
0
0.00
Feb 03, 2026
1.43
1.55
1.30
1.43
1.43
-1.72%
0
0.00
Feb 02, 2026
1.45
1.60
1.30
1.45
1.45
+1.75%
0
0.00
Jan 30, 2026
1.43
1.60
1.25
1.43
1.43
-0.70%
0
0.00
Jan 29, 2026
1.44
1.60
1.27
1.44
1.44
+2.14%
0
0.00
Jan 28, 2026
1.41
1.55
1.26
1.41
1.41
-1.75%
0
0.00
Jan 27, 2026
1.43
1.43
1.43
1.43
1.43
+2.14%
2,700
186.72
Jan 26, 2026
1.40
1.55
1.25
1.40
1.40
0.00%
0
0.00
Jan 23, 2026
1.40
1.40
1.40
1.40
1.40
-1.75%
111
1.52
Jan 22, 2026
1.43
1.55
1.30
1.43
1.43
+4.78%
0
0.00
Jan 21, 2026
1.36
1.50
1.22
1.36
1.36
0.00%
0
0.00
Jan 20, 2026
1.36
1.50
1.22
1.36
1.36
-2.86%
0
0.00
Jan 19, 2026
1.40
1.55
1.25
1.40
1.40
0.00%
0
0.00
Jan 16, 2026
1.40
1.55
1.25
1.40
1.40
+1.08%
0
0.00
Jan 15, 2026
1.39
1.52
1.25
1.39
1.39
+4.14%
0
0.00
Jan 14, 2026
1.33
1.45
1.21
1.33
1.33
-1.85%
0
0.00
Jan 13, 2026
1.36
1.50
1.21
1.36
1.36
+0.37%
0
0.00
Jan 12, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
0
0.00
Jan 09, 2026
1.35
1.50
1.20
1.35
1.35
-0.37%
0
0.00
Jan 08, 2026
1.36
1.50
1.21
1.36
1.36
0.00%
0
0.00
Jan 07, 2026
1.36
1.50
1.21
1.36
1.36
+1.12%
0
0.00
Jan 06, 2026
1.34
1.48
1.20
1.34
1.34
+1.13%
0
0.00
Jan 05, 2026
1.33
1.45
1.20
1.33
1.33
-1.12%
0
0.00
Jan 02, 2026
1.34
1.48
1.20
1.34
1.34
-0.37%
0
0.00
Dec 31, 2025
1.35
1.49
1.20
1.35
1.34
-0.37%
0
0.00
Dec 30, 2025
1.35
1.50
1.20
1.35
1.35
+1.50%
0
0.00
Dec 29, 2025
1.35
1.50
1.20
1.35
1.33
+0.37%
0
0.00
Dec 26, 2025
1.37
1.52
1.21
1.37
1.34
+2.63%
0
0.00
Dec 24, 2025
1.35
1.50
1.20
1.35
1.33
+1.50%
0
0.00
Dec 23, 2025
1.35
1.50
1.20
1.35
1.33
-0.37%
0
0.00
Rows: