Rural Funds Group (RFNDF)
OTHER OTC:RFNDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.39
1.55
1.23
1.39
1.39
+0.36%
0
0.00
Apr 09, 2026
1.39
1.55
1.22
1.39
1.39
-0.72%
0
0.00
Apr 08, 2026
1.40
1.55
1.24
1.40
1.40
+1.09%
0
0.00
Apr 07, 2026
1.38
1.55
1.21
1.38
1.38
+0.36%
0
0.00
Apr 06, 2026
1.38
1.55
1.20
1.38
1.38
+0.73%
0
0.00
Apr 03, 2026
1.37
1.52
1.21
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.37
1.52
1.21
1.37
1.37
-1.09%
0
0.00
Apr 01, 2026
1.38
1.53
1.23
1.38
1.38
0.00%
0
0.00
Mar 31, 2026
1.38
1.54
1.22
1.38
1.38
-1.08%
0
0.00
Mar 30, 2026
1.40
1.55
1.24
1.40
1.40
+2.65%
0
0.00
Mar 27, 2026
1.38
1.53
1.23
1.38
1.36
-1.45%
0
0.00
Mar 26, 2026
1.40
1.40
1.40
1.40
1.38
-2.41%
700
15.69
Mar 25, 2026
1.44
1.60
1.27
1.44
1.41
+2.47%
0
0.00
Mar 24, 2026
1.40
1.55
1.25
1.40
1.38
-1.78%
0
0.00
Mar 23, 2026
1.43
1.55
1.30
1.43
1.40
-0.35%
0
0.00
Mar 20, 2026
1.43
1.60
1.26
1.43
1.41
-0.28%
0
0.00
Mar 19, 2026
1.44
1.60
1.27
1.44
1.41
-5.93%
0
0.00
Mar 18, 2026
1.53
1.65
1.40
1.53
1.50
+1.62%
0
0.00
Mar 17, 2026
1.50
1.65
1.35
1.50
1.48
+1.37%
0
0.00
Mar 16, 2026
1.48
1.64
1.32
1.48
1.46
-1.35%
0
0.00
Mar 13, 2026
1.50
1.65
1.35
1.50
1.48
0.00%
0
0.00
Mar 12, 2026
1.50
1.65
1.35
1.50
1.48
-1.60%
0
0.00
Mar 11, 2026
1.53
1.70
1.35
1.53
1.50
+5.18%
0
0.00
Mar 10, 2026
1.45
1.60
1.30
1.45
1.43
0.00%
0
0.00
Mar 09, 2026
1.45
1.63
1.27
1.45
1.43
+1.35%
0
0.00
Mar 06, 2026
1.43
1.55
1.31
1.43
1.41
-4.34%
0
0.00
Mar 05, 2026
1.50
1.69
1.30
1.50
1.47
+0.34%
0
0.00
Mar 04, 2026
1.49
1.65
1.33
1.49
1.47
+2.80%
0
0.00
Mar 03, 2026
1.45
1.60
1.30
1.45
1.43
-1.04%
0
0.00
Mar 02, 2026
1.47
1.60
1.33
1.47
1.44
-0.69%
0
0.00
Feb 27, 2026
1.48
1.60
1.35
1.48
1.45
-2.94%
0
0.00
Feb 26, 2026
1.52
1.69
1.35
1.52
1.50
+2.67%
0
0.00
Feb 25, 2026
1.48
1.65
1.31
1.48
1.46
+0.34%
0
0.00
Feb 24, 2026
1.48
1.65
1.30
1.48
1.45
-0.34%
0
0.00
Feb 23, 2026
1.48
1.65
1.31
1.48
1.46
+4.97%
0
0.00
Feb 20, 2026
1.41
1.55
1.27
1.41
1.39
-1.07%
0
0.00
Feb 19, 2026
1.43
1.55
1.30
1.43
1.40
-1.68%
0
0.00
Feb 18, 2026
1.45
1.60
1.30
1.45
1.43
+1.06%
0
0.00
Feb 17, 2026
1.44
1.59
1.28
1.44
1.41
+2.10%
0
0.00
Feb 16, 2026
1.41
1.55
1.26
1.41
1.38
0.00%
0
0.00
Feb 13, 2026
1.41
1.55
1.26
1.41
1.38
-2.05%
0
0.00
Feb 12, 2026
1.44
1.60
1.27
1.44
1.41
+2.10%
0
0.00
Feb 11, 2026
1.41
1.55
1.26
1.41
1.38
0.00%
0
0.00
Feb 10, 2026
1.41
1.55
1.26
1.41
1.38
+0.36%
0
0.00
Feb 09, 2026
1.40
1.55
1.25
1.40
1.38
-1.78%
0
0.00
Feb 06, 2026
1.43
1.55
1.30
1.43
1.40
+1.45%
0
0.00
Feb 05, 2026
1.41
1.55
1.26
1.41
1.38
+0.36%
0
0.00
Feb 04, 2026
1.40
1.55
1.25
1.40
1.38
-1.78%
0
0.00
Feb 03, 2026
1.43
1.55
1.30
1.43
1.40
-1.68%
0
0.00
Feb 02, 2026
1.45
1.60
1.30
1.45
1.43
+1.71%
0
0.00
Rows: