Education
About Us
Working with TipRanks
Follow Us
RF Industries (RFIL)
NASDAQ:RFIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.36
11.92
9.47
9.76
9.76
-12.93%
320,092
1.30
Mar 19, 2026
11.21
11.72
10.50
11.21
11.21
-4.11%
311,300
1.29
Mar 18, 2026
13.15
13.48
11.62
11.69
11.69
-10.97%
426,044
1.81
Mar 17, 2026
11.20
13.54
10.50
13.13
13.13
+12.32%
1,376,127
6.43
Mar 16, 2026
10.41
12.18
10.26
11.69
11.69
+14.50%
898,315
4.49
Mar 13, 2026
10.57
11.07
10.03
10.21
10.21
-1.83%
101,137
0.51
Mar 12, 2026
10.85
11.09
10.30
10.40
10.40
-5.45%
126,842
0.64
Mar 11, 2026
11.45
11.45
10.63
11.00
11.00
-3.00%
126,625
0.64
Mar 10, 2026
10.58
11.91
10.58
11.34
11.34
+8.21%
141,308
0.72
Mar 09, 2026
10.11
10.58
9.75
10.48
10.48
+0.38%
171,241
0.88
Mar 06, 2026
11.50
11.93
10.35
10.44
10.44
-12.49%
243,245
1.27
Mar 05, 2026
12.36
12.62
11.45
11.93
11.93
-5.69%
161,949
0.86
Mar 04, 2026
12.23
13.09
12.01
12.65
12.65
+4.63%
237,999
1.28
Mar 03, 2026
12.62
12.92
11.87
12.09
12.09
-6.64%
232,028
1.27
Mar 02, 2026
11.31
13.05
11.03
12.95
12.95
+14.10%
669,567
3.84
Feb 27, 2026
11.30
11.35
10.61
11.35
11.35
+1.11%
159,160
0.92
Feb 26, 2026
10.55
11.50
10.10
11.23
11.23
+11.14%
331,775
1.97
Feb 25, 2026
10.15
10.21
9.35
10.10
10.10
+0.80%
165,375
0.99
Feb 24, 2026
9.28
10.13
9.28
10.02
10.02
+6.94%
84,489
0.51
Feb 23, 2026
9.28
9.56
8.80
9.37
9.37
+0.86%
153,182
0.94
Feb 20, 2026
9.68
9.76
8.77
9.29
9.29
-5.49%
159,798
0.99
Feb 19, 2026
10.52
10.57
9.32
9.83
9.83
-10.96%
237,556
1.50
Feb 18, 2026
11.10
11.55
10.76
11.04
11.04
-0.81%
130,043
0.83
Feb 17, 2026
10.95
11.40
10.75
11.13
11.13
+2.20%
89,506
0.57
Feb 16, 2026
11.15
11.50
10.84
10.89
10.89
0.00%
0
0.00
Feb 13, 2026
11.15
11.50
10.84
10.89
10.89
-1.18%
70,484
0.45
Feb 12, 2026
11.40
11.71
11.01
11.02
11.02
-4.34%
92,011
0.58
Feb 11, 2026
11.66
11.74
10.93
11.52
11.52
+1.50%
104,231
0.67
Feb 10, 2026
11.33
11.79
11.27
11.64
11.64
+2.56%
106,976
0.68
Feb 09, 2026
11.28
11.90
10.69
11.35
11.35
-0.53%
222,254
1.44
Feb 06, 2026
10.03
11.46
9.95
11.41
11.41
+18.12%
249,686
1.65
Feb 05, 2026
10.02
10.19
9.38
9.66
9.66
-5.76%
88,315
0.58
Feb 04, 2026
10.58
10.58
9.85
10.25
10.25
-1.06%
132,876
0.88
Feb 03, 2026
11.03
11.03
9.97
10.36
10.36
-5.73%
144,922
0.96
Feb 02, 2026
9.76
11.17
9.74
10.99
10.99
+12.60%
269,097
1.82
Jan 30, 2026
10.38
10.59
9.70
9.76
9.76
-7.66%
104,525
0.71
Jan 29, 2026
10.19
10.67
10.10
10.57
10.57
+4.34%
117,388
0.80
Jan 28, 2026
10.80
10.86
10.10
10.13
10.13
-6.72%
112,193
0.77
Jan 27, 2026
10.71
10.95
9.86
10.86
10.86
+1.12%
279,596
1.96
Jan 26, 2026
10.98
11.24
10.64
10.74
10.74
-1.74%
163,302
1.15
Jan 23, 2026
11.18
11.22
10.61
10.93
10.93
-2.76%
170,801
1.22
Jan 22, 2026
12.24
12.24
10.45
11.24
11.24
-6.26%
498,856
3.74
Jan 21, 2026
11.00
12.12
10.67
11.99
11.99
+10.00%
501,557
3.95
Jan 20, 2026
9.34
11.20
9.32
10.90
10.90
+16.45%
690,802
5.92
Jan 19, 2026
8.68
9.70
8.68
9.36
9.36
0.00%
0
0.00
Jan 16, 2026
8.68
9.70
8.68
9.36
9.36
+5.88%
617,807
5.67
Jan 15, 2026
9.07
9.29
8.54
8.84
8.84
+22.61%
1,401,114
15.89
Jan 14, 2026
6.59
7.57
6.45
7.21
7.21
+8.26%
1,592,797
24.70
Jan 13, 2026
6.78
6.86
6.30
6.66
6.66
-0.30%
116,258
1.82
Jan 12, 2026
5.96
6.70
5.95
6.68
6.68
+12.08%
158,889
2.50
Rows: