RF Industries (RFIL)
NASDAQ:RFIL
Want to see RFIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
15.85
17.18
15.58
16.95
16.95
+10.93%
524,272
2.34
May 08, 2026
15.28
15.80
15.01
15.28
15.28
+2.48%
183,538
0.82
May 07, 2026
15.11
15.45
14.57
14.91
14.91
-0.53%
97,916
0.44
May 06, 2026
14.53
15.23
14.41
14.99
14.99
+4.02%
109,197
0.48
May 05, 2026
14.28
14.83
13.97
14.41
14.41
+3.37%
100,641
0.44
May 04, 2026
14.64
14.81
13.93
13.94
13.94
-5.43%
167,202
0.74
May 01, 2026
14.72
15.25
14.11
14.74
14.74
+1.45%
199,274
0.88
Apr 30, 2026
14.00
14.59
13.42
14.53
14.53
+9.83%
128,046
0.56
Apr 29, 2026
13.66
14.22
13.10
13.23
13.23
-5.57%
136,560
0.60
Apr 28, 2026
13.93
14.37
13.38
14.01
14.01
-1.20%
121,819
0.54
Apr 27, 2026
15.21
15.21
14.15
14.18
14.18
-3.99%
129,181
0.57
Apr 24, 2026
14.65
15.33
14.35
14.77
14.77
+2.57%
110,498
0.48
Apr 23, 2026
14.92
15.27
14.28
14.40
14.40
-4.38%
160,271
0.70
Apr 22, 2026
14.47
15.42
14.36
15.06
15.06
+5.68%
314,882
1.39
Apr 21, 2026
14.14
14.34
13.40
14.25
14.25
+1.97%
295,895
1.28
Apr 20, 2026
13.76
14.10
13.54
13.98
13.98
+0.40%
144,612
0.61
Apr 17, 2026
14.41
14.84
13.80
13.92
13.92
0.00%
344,011
1.42
Apr 16, 2026
12.96
14.38
12.68
13.92
13.92
+7.08%
816,571
3.57
Apr 15, 2026
12.25
13.07
12.00
13.00
13.00
+5.69%
194,749
0.83
Apr 14, 2026
12.50
12.74
12.11
12.30
12.30
+0.41%
100,741
0.39
Apr 13, 2026
11.67
12.35
11.51
12.25
12.25
+3.55%
88,295
0.32
Apr 10, 2026
11.77
11.98
11.56
11.83
11.83
+1.89%
112,293
0.40
Apr 09, 2026
11.50
12.11
11.50
11.61
11.61
+0.61%
138,809
0.50
Apr 08, 2026
11.96
12.35
11.16
11.54
11.54
+0.87%
320,610
1.16
Apr 07, 2026
10.89
11.75
10.70
11.44
11.44
+3.53%
188,791
0.69
Apr 06, 2026
11.03
11.40
10.72
11.05
11.05
+1.47%
106,350
0.39
Apr 03, 2026
10.36
11.21
10.00
10.89
10.89
0.00%
0
0.00
Apr 02, 2026
10.36
11.21
10.00
10.89
10.89
+1.02%
169,080
0.62
Apr 01, 2026
10.56
11.09
10.45
10.78
10.78
+4.56%
190,155
0.70
Mar 31, 2026
9.96
10.51
9.76
10.31
10.31
+5.74%
150,428
0.56
Mar 30, 2026
11.31
11.32
9.62
9.75
9.75
-13.06%
243,981
0.92
Mar 27, 2026
10.48
11.46
10.32
11.22
11.22
+6.10%
349,380
1.33
Mar 26, 2026
11.08
11.39
10.49
10.57
10.57
-8.01%
150,259
0.58
Mar 25, 2026
10.80
11.49
10.75
11.49
11.49
+8.70%
245,933
0.96
Mar 24, 2026
10.42
10.89
10.31
10.57
10.57
+0.48%
180,589
0.71
Mar 23, 2026
9.90
10.74
9.63
10.52
10.52
+7.79%
293,172
1.17
Mar 20, 2026
11.36
11.92
9.47
9.76
9.76
-12.93%
320,092
1.30
Mar 19, 2026
11.21
11.72
10.50
11.21
11.21
-4.11%
311,300
1.29
Mar 18, 2026
13.15
13.48
11.62
11.69
11.69
-10.97%
426,044
1.81
Mar 17, 2026
11.20
13.54
10.50
13.13
13.13
+12.32%
1,376,127
6.43
Mar 16, 2026
10.41
12.18
10.26
11.69
11.69
+14.50%
898,315
4.49
Mar 13, 2026
10.57
11.07
10.03
10.21
10.21
-1.83%
101,137
0.51
Mar 12, 2026
10.85
11.09
10.30
10.40
10.40
-5.45%
126,842
0.64
Mar 11, 2026
11.45
11.45
10.63
11.00
11.00
-3.00%
126,625
0.64
Mar 10, 2026
10.58
11.91
10.58
11.34
11.34
+8.21%
141,308
0.72
Mar 09, 2026
10.11
10.58
9.75
10.48
10.48
+0.38%
171,241
0.88
Mar 06, 2026
11.50
11.93
10.35
10.44
10.44
-12.49%
243,245
1.27
Mar 05, 2026
12.36
12.62
11.45
11.93
11.93
-5.69%
161,949
0.86
Mar 04, 2026
12.23
13.09
12.01
12.65
12.65
+4.63%
237,999
1.28
Mar 03, 2026
12.62
12.92
11.87
12.09
12.09
-6.64%
232,028
1.27
Rows: