Education
About Us
Working with TipRanks
Follow Us
Rf Industries, Ltd. (RFIL)
:RFIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.86
5.98
5.65
5.92
5.92
+2.07%
37,655
0.38
Dec 17, 2025
5.93
5.93
5.73
5.80
5.80
-1.02%
14,852
0.15
Dec 16, 2025
5.94
6.04
5.62
5.86
5.86
-0.85%
104,507
1.02
Dec 15, 2025
6.20
6.34
5.89
5.91
5.91
-2.80%
65,609
0.63
Dec 12, 2025
6.24
6.36
6.01
6.08
6.08
-3.49%
25,501
0.23
Dec 11, 2025
6.14
6.40
6.09
6.30
6.30
+0.96%
22,552
0.20
Dec 10, 2025
6.21
6.37
6.10
6.24
6.24
+0.65%
62,088
0.49
Dec 09, 2025
5.98
6.28
5.96
6.20
6.20
+3.85%
72,528
0.57
Dec 08, 2025
6.05
6.20
5.87
5.97
5.97
-0.33%
25,021
0.20
Dec 05, 2025
6.18
6.23
5.99
5.99
5.99
-2.60%
31,824
0.25
Dec 04, 2025
6.00
6.24
5.95
6.15
6.15
+1.82%
32,996
0.26
Dec 03, 2025
5.95
6.17
5.75
6.04
6.04
+1.09%
162,292
1.27
Dec 02, 2025
6.20
6.23
5.92
5.98
5.98
-0.75%
35,972
0.28
Dec 01, 2025
6.22
6.33
5.86
6.02
6.02
-3.22%
77,450
0.58
Nov 28, 2025
6.21
6.34
5.96
6.22
6.22
-0.08%
45,977
0.35
Nov 26, 2025
6.09
6.35
5.97
6.23
6.22
+1.06%
46,051
0.34
Nov 25, 2025
5.94
6.44
5.87
6.16
6.16
+3.53%
42,779
0.32
Nov 24, 2025
5.95
6.12
5.81
5.95
5.95
+1.54%
51,169
0.38
Nov 21, 2025
5.74
6.05
5.72
5.86
5.86
+0.17%
51,208
0.38
Nov 20, 2025
6.25
6.46
5.74
5.85
5.85
-3.94%
66,791
0.49
Nov 19, 2025
6.30
6.42
6.06
6.09
6.09
-3.64%
43,286
0.32
Nov 18, 2025
6.22
6.49
6.15
6.32
6.32
+0.32%
74,566
0.54
Nov 17, 2025
6.38
6.64
6.15
6.30
6.30
-1.41%
76,575
0.55
Nov 14, 2025
6.52
6.73
6.38
6.39
6.39
-3.33%
28,587
0.20
Nov 13, 2025
6.60
6.78
6.35
6.61
6.61
-0.15%
96,217
0.68
Nov 12, 2025
7.04
7.10
6.56
6.62
6.62
-6.50%
123,200
0.87
Nov 11, 2025
6.84
7.17
6.81
7.08
7.08
+0.35%
50,404
0.35
Nov 10, 2025
7.25
7.34
7.00
7.06
7.06
-0.84%
81,789
0.57
Nov 07, 2025
7.19
7.29
6.26
7.12
7.12
-1.86%
127,243
0.89
Nov 06, 2025
7.52
7.59
6.92
7.25
7.25
-3.59%
106,368
0.74
Nov 05, 2025
7.56
7.69
7.25
7.52
7.52
-0.92%
99,433
0.70
Nov 04, 2025
7.54
7.75
7.38
7.59
7.59
-2.06%
115,387
0.81
Nov 03, 2025
7.82
7.96
7.50
7.75
7.75
-0.90%
69,688
0.48
Oct 31, 2025
7.70
7.94
7.50
7.82
7.82
+1.56%
52,185
0.35
Oct 30, 2025
7.76
8.08
7.55
7.70
7.70
-0.77%
55,875
0.37
Oct 29, 2025
7.84
8.15
7.72
7.76
7.76
-1.02%
69,969
0.46
Oct 28, 2025
7.80
8.06
7.70
7.84
7.84
-1.26%
90,262
0.59
Oct 27, 2025
7.97
8.21
7.90
7.94
7.94
-0.38%
76,151
0.49
Oct 24, 2025
8.02
8.14
7.70
7.97
7.97
+1.01%
97,527
0.62
Oct 23, 2025
7.58
7.95
7.25
7.89
7.89
+4.09%
36,048
0.23
Oct 22, 2025
7.90
8.08
7.39
7.58
7.58
-5.37%
77,249
0.48
Oct 21, 2025
8.19
8.23
7.80
8.01
8.01
-2.08%
50,871
0.30
Oct 20, 2025
7.89
8.35
7.80
8.18
8.18
+5.82%
94,979
0.51
Oct 17, 2025
8.12
8.31
7.72
7.73
7.73
-5.62%
100,708
0.53
Oct 16, 2025
8.83
8.86
8.02
8.19
8.19
-5.86%
86,887
0.45
Oct 15, 2025
8.58
8.98
8.54
8.70
8.70
+2.47%
126,119
0.66
Oct 14, 2025
8.33
8.76
8.21
8.49
8.49
+0.71%
84,439
0.44
Oct 13, 2025
8.26
8.55
8.20
8.43
8.43
+2.55%
75,680
0.39
Oct 10, 2025
8.68
8.92
8.13
8.22
8.22
-7.54%
149,577
0.77
Oct 09, 2025
8.50
8.92
8.25
8.89
8.89
+5.08%
250,124
1.31
Rows: