Education
About Us
Working with TipRanks
Follow Us
Rf Industries, Ltd. (RFIL)
NASDAQ:RFIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
9.76
11.17
9.74
10.99
10.99
+12.60%
269,097
1.82
Jan 30, 2026
10.38
10.59
9.70
9.76
9.76
-7.66%
104,525
0.71
Jan 29, 2026
10.19
10.67
10.10
10.57
10.57
+4.34%
117,388
0.80
Jan 28, 2026
10.80
10.86
10.10
10.13
10.13
-6.72%
112,193
0.77
Jan 27, 2026
10.71
10.95
9.86
10.86
10.86
+1.12%
279,596
1.96
Jan 26, 2026
10.98
11.24
10.64
10.74
10.74
-1.74%
163,302
1.15
Jan 23, 2026
11.18
11.22
10.61
10.93
10.93
-2.76%
170,801
1.22
Jan 22, 2026
12.24
12.24
10.45
11.24
11.24
-6.26%
498,856
3.74
Jan 21, 2026
11.00
12.12
10.67
11.99
11.99
+10.00%
501,557
3.95
Jan 20, 2026
9.34
11.20
9.32
10.90
10.90
+16.45%
690,802
5.92
Jan 19, 2026
8.68
9.70
8.68
9.36
9.36
0.00%
0
0.00
Jan 16, 2026
8.68
9.70
8.68
9.36
9.36
+5.88%
617,807
5.67
Jan 15, 2026
9.07
9.29
8.54
8.84
8.84
+22.61%
1,401,114
15.89
Jan 14, 2026
6.59
7.57
6.45
7.21
7.21
+8.26%
1,592,797
24.70
Jan 13, 2026
6.78
6.86
6.30
6.66
6.66
-0.30%
116,258
1.82
Jan 12, 2026
5.96
6.70
5.95
6.68
6.68
+12.08%
158,889
2.50
Jan 09, 2026
5.82
6.02
5.81
5.96
5.96
+2.05%
57,988
0.91
Jan 08, 2026
6.04
6.22
5.68
5.84
5.84
-2.83%
57,171
0.89
Jan 07, 2026
5.76
6.33
5.76
6.01
6.01
+4.07%
134,441
2.09
Jan 06, 2026
5.64
5.88
5.61
5.78
5.78
+1.14%
41,876
0.62
Jan 05, 2026
5.68
5.86
5.61
5.71
5.71
+0.53%
63,573
0.92
Jan 02, 2026
5.78
5.99
5.54
5.68
5.68
-1.73%
67,470
0.96
Jan 01, 2026
5.90
5.97
5.73
5.78
5.78
0.00%
0
0.00
Dec 31, 2025
5.90
5.97
5.73
5.78
5.78
-1.53%
75,402
1.03
Dec 30, 2025
5.74
6.00
5.74
5.87
5.87
+3.89%
63,257
0.86
Dec 29, 2025
5.89
6.01
5.60
5.65
5.65
-5.52%
81,851
1.09
Dec 26, 2025
6.00
6.05
5.95
5.98
5.98
-0.66%
42,186
0.55
Dec 25, 2025
5.96
6.09
5.96
6.02
6.02
0.00%
0
0.00
Dec 24, 2025
5.96
6.09
5.96
6.02
6.02
+0.84%
11,582
0.14
Dec 23, 2025
6.00
6.07
5.90
5.97
5.97
-1.49%
29,334
0.35
Dec 22, 2025
6.15
6.36
5.94
6.06
6.06
+0.50%
37,568
0.43
Dec 19, 2025
5.86
6.03
5.79
6.03
6.03
+1.86%
53,710
0.58
Dec 18, 2025
5.86
5.98
5.65
5.92
5.92
+2.07%
37,655
0.39
Dec 17, 2025
5.93
5.93
5.73
5.80
5.80
-1.02%
14,852
0.15
Dec 16, 2025
5.94
6.04
5.62
5.86
5.86
-0.85%
104,507
1.04
Dec 15, 2025
6.20
6.34
5.89
5.91
5.91
-2.80%
65,609
0.65
Dec 12, 2025
6.24
6.36
6.01
6.08
6.08
-3.49%
25,501
0.25
Dec 11, 2025
6.14
6.40
6.09
6.30
6.30
+0.96%
22,552
0.21
Dec 10, 2025
6.21
6.37
6.10
6.24
6.24
+0.65%
62,088
0.54
Dec 09, 2025
5.98
6.28
5.96
6.20
6.20
+3.85%
72,528
0.58
Dec 08, 2025
6.05
6.20
5.87
5.97
5.97
-0.33%
25,021
0.20
Dec 05, 2025
6.18
6.23
5.99
5.99
5.99
-2.60%
31,824
0.25
Dec 04, 2025
6.00
6.24
5.95
6.15
6.15
+1.82%
32,996
0.26
Dec 03, 2025
5.95
6.17
5.75
6.04
6.04
+1.09%
162,292
1.29
Dec 02, 2025
6.20
6.23
5.92
5.98
5.98
-0.75%
35,972
0.28
Dec 01, 2025
6.22
6.33
5.86
6.02
6.02
-3.22%
77,450
0.60
Nov 28, 2025
6.21
6.34
5.96
6.22
6.22
-0.08%
45,977
0.35
Nov 27, 2025
6.09
6.35
5.97
6.23
6.23
0.00%
0
0.00
Nov 26, 2025
6.09
6.35
5.97
6.23
6.23
+1.06%
46,051
0.34
Nov 25, 2025
5.94
6.44
5.87
6.16
6.16
+3.53%
42,779
0.32
Rows: