RFA Financial (RFAFF)
OTHER OTC:RFAFF
Want to see RFAFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
20.18
20.18
20.18
20.18
20.18
+0.90%
24,035
15.80
May 20, 2026
19.60
20.00
19.60
20.00
20.00
+5.46%
26,396
23.96
May 19, 2026
18.97
19.31
18.62
18.97
18.97
+5.01%
0
0.00
May 18, 2026
18.06
18.77
17.35
18.06
18.06
+0.33%
0
0.00
May 15, 2026
17.77
18.00
17.77
18.00
18.00
+6.41%
15,447
12.69
May 14, 2026
16.92
17.66
16.17
16.92
16.92
-1.20%
0
0.00
May 13, 2026
17.12
17.77
16.47
17.12
17.12
-3.96%
0
0.00
May 12, 2026
17.83
18.25
17.40
17.83
17.83
+1.31%
0
0.00
May 11, 2026
17.60
18.33
16.86
17.60
17.60
-0.59%
0
0.00
May 08, 2026
17.70
18.11
17.29
17.70
17.70
-0.17%
0
0.00
May 07, 2026
17.73
18.11
17.35
17.73
17.73
+0.25%
0
0.00
May 06, 2026
17.69
18.09
17.28
17.69
17.69
+1.20%
0
0.00
May 05, 2026
17.04
17.48
17.04
17.48
17.48
+2.58%
9,200
8.59
May 04, 2026
17.04
17.50
16.57
17.04
17.04
-2.63%
0
0.00
May 01, 2026
17.50
17.87
17.12
17.50
17.50
-2.34%
0
0.00
Apr 30, 2026
17.92
18.72
17.11
17.92
17.92
+0.76%
0
0.00
Apr 29, 2026
17.78
18.20
17.36
17.78
17.78
-0.22%
0
0.00
Apr 28, 2026
17.82
18.27
17.37
17.82
17.82
+2.06%
0
0.00
Apr 27, 2026
17.46
18.24
16.68
17.46
17.46
-3.13%
0
0.00
Apr 24, 2026
18.03
18.84
17.21
18.03
18.03
-2.67%
0
0.00
Apr 23, 2026
18.52
18.95
18.09
18.52
18.52
-1.09%
0
0.00
Apr 22, 2026
18.73
21.00
16.45
18.73
18.73
0.00%
0
0.00
Apr 21, 2026
18.73
21.00
16.45
18.73
18.73
0.00%
0
0.00
Apr 20, 2026
18.73
21.00
16.45
18.73
18.73
-0.19%
0
0.00
Apr 17, 2026
18.76
19.57
17.95
18.76
18.76
-0.74%
0
0.00
Apr 16, 2026
18.90
19.67
18.13
18.90
18.90
+3.73%
0
0.00
Apr 15, 2026
18.06
18.22
18.06
18.22
18.22
+5.01%
1,950
1.16
Apr 14, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Apr 13, 2026
17.35
17.35
17.35
17.35
17.35
+15.67%
4,244
2.43
Apr 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 09, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
+1.07%
0
0.00
Mar 30, 2026
15.00
15.00
15.00
15.00
14.84
0.00%
0
0.00
Mar 27, 2026
15.00
15.00
15.00
15.00
14.84
0.00%
0
0.00
Mar 26, 2026
15.00
15.00
15.00
15.00
14.84
0.00%
0
0.00
Mar 25, 2026
15.00
15.00
15.00
15.00
14.84
0.00%
0
0.00
Mar 24, 2026
15.00
15.00
15.00
15.00
14.84
0.00%
0
0.00
Mar 23, 2026
15.00
15.00
15.00
15.00
14.84
+49.85%
6,176
2.88
Mar 20, 2026
10.01
10.01
10.01
10.01
9.90
0.00%
0
0.00
Mar 19, 2026
10.01
10.01
10.01
10.01
9.90
-27.46%
9,458
4.53
Mar 18, 2026
13.80
13.80
13.80
13.80
13.65
0.00%
0
0.00
Mar 17, 2026
13.80
13.80
13.80
13.80
13.65
-7.63%
3,553
1.72
Mar 16, 2026
14.94
14.94
14.94
14.94
14.78
0.00%
0
0.00
Mar 13, 2026
14.94
14.94
14.94
14.94
14.78
0.00%
0
0.00
Rows: