Education
About Us
Working with TipRanks
Follow Us
RFA Financial (RFAFF)
OTHER OTC:RFAFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
15.96
15.98
15.93
15.96
15.96
-2.48%
0
0.00
Mar 05, 2026
16.36
16.36
16.36
16.36
16.36
-1.03%
649
0.19
Mar 04, 2026
16.53
16.59
16.47
16.53
16.53
-7.71%
0
0.00
Mar 03, 2026
17.91
17.91
17.91
17.91
17.91
0.00%
0
0.00
Mar 02, 2026
17.91
17.91
17.91
17.91
17.91
+3.47%
1,267
0.32
Feb 27, 2026
17.31
17.31
17.31
17.31
17.31
-0.86%
3,610
0.92
Feb 26, 2026
17.46
17.55
17.37
17.46
17.46
+1.39%
0
0.00
Feb 25, 2026
17.17
17.22
17.17
17.22
17.22
-0.72%
4,388
1.12
Feb 24, 2026
17.35
17.46
17.23
17.35
17.35
+0.14%
0
0.00
Feb 23, 2026
17.32
17.38
17.26
17.32
17.32
+1.11%
0
0.00
Feb 20, 2026
17.13
17.27
16.99
17.13
17.13
-2.34%
0
0.00
Feb 19, 2026
17.54
17.59
17.49
17.54
17.54
-1.41%
0
0.00
Feb 18, 2026
17.73
17.79
17.73
17.79
17.79
+0.93%
14,608
3.56
Feb 17, 2026
17.26
17.63
17.26
17.63
17.63
-9.33%
8,104
1.96
Feb 16, 2026
19.44
20.40
19.44
19.44
19.44
0.00%
0
0.00
Feb 13, 2026
19.44
20.40
19.44
19.44
19.44
0.00%
0
0.00
Feb 12, 2026
19.44
20.40
19.44
19.44
19.44
0.00%
0
0.00
Feb 11, 2026
19.86
20.40
19.44
19.44
19.44
0.00%
0
0.00
Feb 10, 2026
19.86
20.40
19.44
19.44
19.44
0.00%
0
0.00
Feb 09, 2026
19.86
20.40
19.44
19.44
19.44
0.00%
0
0.00
Feb 06, 2026
19.86
20.40
19.44
19.44
19.44
0.00%
0
0.00
Feb 05, 2026
19.86
20.40
19.44
19.44
19.44
0.00%
0
0.00
Feb 04, 2026
19.86
20.40
19.44
19.44
19.44
0.00%
0
0.00
Feb 03, 2026
19.86
20.40
19.44
19.44
19.44
-3.71%
7,974
1.17
Feb 02, 2026
20.19
20.22
20.16
20.19
20.19
+2.59%
0
0.00
Jan 30, 2026
19.68
19.71
19.65
19.68
19.68
+4.19%
0
0.00
Jan 29, 2026
20.87
20.91
20.82
20.87
18.89
+0.94%
0
0.00
Jan 28, 2026
20.76
20.76
20.67
20.67
18.71
-1.40%
1,302
0.18
Jan 27, 2026
20.94
20.96
20.94
20.96
18.98
-1.51%
3,356
0.46
Jan 26, 2026
21.29
21.29
21.29
21.29
19.27
-0.07%
9,295
1.30
Jan 23, 2026
21.36
21.36
21.30
21.30
19.28
+5.03%
9,295
1.27
Jan 22, 2026
20.28
20.28
20.28
20.28
18.36
+2.43%
1,304
0.18
Jan 21, 2026
19.80
19.86
19.74
19.80
17.92
+4.76%
0
0.00
Jan 20, 2026
18.90
18.90
18.90
18.90
17.11
-1.64%
2,159
0.28
Jan 19, 2026
19.20
19.22
19.19
19.22
17.40
0.00%
0
0.00
Jan 16, 2026
19.20
19.22
19.19
19.22
17.40
+0.92%
5,568
0.73
Jan 15, 2026
19.04
19.04
19.04
19.04
17.24
+2.04%
1,980
0.26
Jan 14, 2026
18.72
18.81
18.66
18.66
16.89
+12.48%
6,633
0.86
Jan 13, 2026
16.59
16.59
16.59
16.59
15.02
-4.55%
2,599
0.34
Jan 12, 2026
17.38
17.38
17.38
17.38
15.73
+0.32%
7,856
1.05
Jan 09, 2026
17.33
17.37
17.28
17.33
15.68
+1.14%
0
0.00
Jan 08, 2026
17.13
17.13
17.13
17.13
15.51
+0.71%
4,461
0.58
Jan 07, 2026
17.01
17.07
16.95
17.01
15.40
-1.82%
0
0.00
Jan 06, 2026
17.33
17.34
17.31
17.33
15.68
-0.70%
0
0.00
Jan 05, 2026
17.45
17.45
17.45
17.45
15.80
-1.42%
5,563
0.73
Jan 02, 2026
17.70
17.70
17.70
17.70
16.02
+0.94%
1,875
0.25
Jan 01, 2026
17.54
17.58
17.49
17.54
15.87
0.00%
0
0.00
Dec 31, 2025
17.54
17.58
17.49
17.54
15.87
+0.20%
0
0.00
Dec 30, 2025
17.61
17.64
17.58
17.61
15.84
-2.57%
0
0.00
Dec 29, 2025
18.39
18.39
18.03
18.08
16.26
-1.39%
4,725
0.61
Rows: