RFA Financial (RFAFF)
OTHER OTC:RFAFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 09, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Apr 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
+1.07%
0
0.00
Mar 30, 2026
15.00
15.00
15.00
15.00
14.84
0.00%
0
0.00
Mar 27, 2026
15.00
15.00
15.00
15.00
14.84
0.00%
0
0.00
Mar 26, 2026
15.00
15.00
15.00
15.00
14.84
0.00%
0
0.00
Mar 25, 2026
15.00
15.00
15.00
15.00
14.84
0.00%
0
0.00
Mar 24, 2026
15.00
15.00
15.00
15.00
14.84
0.00%
0
0.00
Mar 23, 2026
15.00
15.00
15.00
15.00
14.84
+49.85%
6,176
2.88
Mar 20, 2026
10.01
10.01
10.01
10.01
9.90
0.00%
0
0.00
Mar 19, 2026
10.01
10.01
10.01
10.01
9.90
-27.46%
9,458
4.53
Mar 18, 2026
13.80
13.80
13.80
13.80
13.65
0.00%
0
0.00
Mar 17, 2026
13.80
13.80
13.80
13.80
13.65
-7.63%
3,553
1.72
Mar 16, 2026
14.94
14.94
14.94
14.94
14.78
0.00%
0
0.00
Mar 13, 2026
14.94
14.94
14.94
14.94
14.78
0.00%
0
0.00
Mar 12, 2026
14.94
14.94
14.94
14.94
14.78
0.00%
0
0.00
Mar 11, 2026
14.94
14.94
14.94
14.94
14.78
0.00%
0
0.00
Mar 10, 2026
14.94
14.94
14.94
14.94
14.78
+1.33%
1,388
0.44
Mar 09, 2026
15.84
15.84
14.74
14.74
14.59
-9.88%
8,082
2.58
Mar 06, 2026
16.36
16.36
16.36
16.36
16.19
0.00%
0
0.00
Mar 05, 2026
16.36
16.36
16.36
16.36
16.19
-8.66%
649
0.19
Mar 04, 2026
17.91
17.91
17.91
17.91
17.72
0.00%
0
0.00
Mar 03, 2026
17.91
17.91
17.91
17.91
17.72
0.00%
0
0.00
Mar 02, 2026
17.91
17.91
17.91
17.91
17.72
+3.47%
1,267
0.32
Feb 27, 2026
17.31
17.31
17.31
17.31
17.13
-0.86%
3,610
0.92
Feb 26, 2026
17.46
17.55
17.37
17.46
17.28
+1.40%
0
0.00
Feb 25, 2026
17.17
17.22
17.17
17.22
17.04
-0.72%
4,388
1.12
Feb 24, 2026
17.35
17.46
17.23
17.35
17.16
+0.15%
0
0.00
Feb 23, 2026
17.32
17.38
17.26
17.32
17.14
+1.11%
0
0.00
Feb 20, 2026
17.13
17.27
16.99
17.13
16.95
-2.34%
0
0.00
Feb 19, 2026
17.54
17.59
17.49
17.54
17.36
-1.40%
0
0.00
Feb 18, 2026
17.73
17.79
17.73
17.79
17.60
+0.93%
14,608
3.56
Feb 17, 2026
17.26
17.63
17.26
17.63
17.44
-9.33%
8,104
1.96
Feb 16, 2026
19.44
20.40
19.44
19.44
19.24
0.00%
0
0.00
Feb 13, 2026
19.44
20.40
19.44
19.44
19.24
0.00%
0
0.00
Feb 12, 2026
19.44
20.40
19.44
19.44
19.24
0.00%
0
0.00
Feb 11, 2026
19.86
20.40
19.44
19.44
19.24
0.00%
0
0.00
Feb 10, 2026
19.86
20.40
19.44
19.44
19.24
0.00%
0
0.00
Feb 09, 2026
19.86
20.40
19.44
19.44
19.24
0.00%
0
0.00
Feb 06, 2026
19.86
20.40
19.44
19.44
19.24
0.00%
0
0.00
Feb 05, 2026
19.86
20.40
19.44
19.44
19.24
0.00%
0
0.00
Feb 04, 2026
19.86
20.40
19.44
19.44
19.24
0.00%
0
0.00
Feb 03, 2026
19.86
20.40
19.44
19.44
19.24
-3.71%
7,974
1.17
Feb 02, 2026
20.19
20.22
20.16
20.19
19.98
+2.59%
0
0.00
Rows: