Education
About Us
Working with TipRanks
Follow Us
REV Group Inc (REVG)
NYSE:REVG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
64.40
65.30
63.44
63.90
63.90
0.00%
0
0.00
Feb 02, 2026
64.40
65.30
63.44
63.90
63.90
0.00%
0
0.00
Jan 30, 2026
64.40
65.30
63.44
63.90
63.90
-1.99%
1,559,532
2.26
Jan 29, 2026
66.19
67.32
64.67
65.20
65.20
-1.58%
711,052
1.00
Jan 28, 2026
68.27
68.27
65.98
66.25
66.25
-2.44%
458,625
0.61
Jan 27, 2026
67.04
68.50
67.04
67.91
67.91
+1.27%
660,819
0.80
Jan 26, 2026
67.12
68.26
66.14
67.06
67.06
+0.01%
289,376
0.35
Jan 23, 2026
68.37
68.89
66.57
67.05
67.05
-2.76%
233,593
0.28
Jan 22, 2026
68.55
69.92
68.55
68.95
68.95
+1.58%
360,410
0.43
Jan 21, 2026
67.41
68.31
66.43
67.88
67.88
+2.21%
634,863
0.77
Jan 20, 2026
66.50
66.95
66.10
66.41
66.41
-2.06%
275,576
0.33
Jan 19, 2026
68.60
68.89
67.40
67.81
67.81
0.00%
0
0.00
Jan 16, 2026
68.60
68.89
67.40
67.81
67.81
-1.08%
324,235
0.38
Jan 15, 2026
68.72
69.52
68.44
68.55
68.55
+0.59%
272,338
0.32
Jan 14, 2026
68.30
68.86
66.73
68.15
68.15
0.00%
491,779
0.58
Jan 13, 2026
68.66
69.50
67.94
68.15
68.15
-0.18%
748,542
0.89
Jan 12, 2026
66.51
68.46
66.24
68.27
68.27
+1.80%
830,497
0.99
Jan 09, 2026
66.75
67.20
65.26
67.06
67.06
+1.38%
663,524
0.79
Jan 08, 2026
64.85
66.56
64.85
66.15
66.15
+1.68%
875,914
1.06
Jan 07, 2026
66.33
66.49
64.90
65.06
65.06
-1.36%
382,357
0.46
Jan 06, 2026
63.41
66.15
63.03
65.96
65.96
+3.47%
614,744
0.73
Jan 05, 2026
62.45
64.57
62.45
63.75
63.75
+2.34%
558,085
0.66
Jan 02, 2026
60.81
62.99
60.43
62.29
62.29
+2.43%
619,264
0.74
Jan 01, 2026
61.21
61.41
60.50
60.81
60.81
0.00%
0
0.00
Dec 31, 2025
61.21
61.41
60.50
60.81
60.81
-0.54%
627,947
0.74
Dec 30, 2025
61.18
61.55
61.07
61.14
61.14
-0.49%
363,416
0.43
Dec 29, 2025
61.89
62.67
60.99
61.44
61.44
-1.77%
370,392
0.43
Dec 26, 2025
61.92
62.57
61.68
62.55
62.55
+0.76%
255,514
0.30
Dec 25, 2025
61.50
62.15
61.42
62.08
62.08
0.00%
0
0.00
Dec 24, 2025
61.50
62.15
61.42
62.08
62.08
-0.34%
192,741
0.22
Dec 23, 2025
61.75
62.69
61.75
62.35
62.29
+0.34%
342,798
0.39
Dec 22, 2025
61.58
62.54
61.37
62.14
62.08
+1.40%
330,545
0.37
Dec 19, 2025
60.53
61.62
60.53
61.28
61.22
+1.42%
788,548
0.89
Dec 18, 2025
60.00
60.83
59.81
60.42
60.36
+1.77%
763,344
0.86
Dec 17, 2025
59.75
60.63
59.12
59.37
59.31
-1.10%
598,089
0.66
Dec 16, 2025
59.72
61.18
59.72
60.03
59.97
+1.40%
696,121
0.77
Dec 15, 2025
58.60
59.71
58.46
59.20
59.14
+1.30%
845,009
0.94
Dec 12, 2025
60.00
60.14
58.14
58.44
58.38
-2.16%
710,886
0.78
Dec 11, 2025
58.75
60.05
58.61
59.73
59.67
+1.34%
746,866
0.82
Dec 10, 2025
56.15
59.54
55.85
58.94
58.88
+5.91%
1,427,651
1.57
Dec 09, 2025
55.46
56.95
55.46
55.65
55.60
-0.23%
648,350
0.71
Dec 08, 2025
56.95
57.23
55.78
55.78
55.73
-1.08%
636,829
0.70
Dec 05, 2025
56.82
57.24
56.16
56.39
56.34
-0.72%
540,480
0.59
Dec 04, 2025
56.53
57.64
56.06
56.80
56.75
+0.48%
951,493
1.04
Dec 03, 2025
53.83
57.27
53.69
56.53
56.48
+5.53%
1,063,560
1.16
Dec 02, 2025
52.94
53.91
52.39
53.57
53.52
+2.08%
727,104
0.77
Dec 01, 2025
51.89
53.57
51.74
52.48
52.43
-1.48%
616,521
0.62
Nov 28, 2025
53.00
53.88
53.00
53.27
53.22
+0.66%
196,819
0.19
Nov 27, 2025
52.47
53.32
52.23
52.92
52.87
0.00%
0
0.00
Nov 26, 2025
52.47
53.32
52.23
52.92
52.87
+0.61%
492,012
0.48
Rows: