Education
About Us
Working with TipRanks
Follow Us
REV Group (REVG)
NYSE:REVG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
64.85
66.56
64.85
66.15
66.15
+1.68%
875,914
1.01
Jan 07, 2026
66.33
66.49
64.90
65.06
65.06
-1.36%
382,357
0.44
Jan 06, 2026
63.41
66.15
63.03
65.96
65.96
+3.47%
614,744
0.71
Jan 05, 2026
62.45
64.57
62.45
63.75
63.75
+2.34%
558,085
0.64
Jan 02, 2026
60.81
62.99
60.43
62.29
62.29
+2.43%
619,264
0.71
Dec 31, 2025
61.21
61.41
60.50
60.81
60.81
-0.54%
627,947
0.72
Dec 30, 2025
61.18
61.55
61.07
61.14
61.14
-0.49%
363,416
0.42
Dec 29, 2025
61.89
62.67
60.99
61.44
61.44
-1.77%
370,392
0.42
Dec 26, 2025
61.92
62.57
61.68
62.55
62.55
+0.76%
255,514
0.29
Dec 24, 2025
61.50
62.15
61.42
62.08
62.08
-0.34%
192,741
0.22
Dec 23, 2025
61.75
62.69
61.75
62.35
62.29
+0.43%
342,798
0.38
Dec 22, 2025
61.58
62.54
61.37
62.14
62.08
+1.50%
330,545
0.37
Dec 19, 2025
60.53
61.62
60.53
61.28
61.22
+1.52%
788,548
0.88
Dec 18, 2025
60.00
60.83
59.81
60.42
60.36
+1.87%
763,344
0.84
Dec 17, 2025
59.75
60.63
59.12
59.37
59.31
-1.00%
598,089
0.65
Dec 16, 2025
59.72
61.18
59.72
60.03
59.97
+1.50%
696,121
0.76
Dec 15, 2025
58.60
59.71
58.46
59.20
59.14
+1.40%
845,009
0.91
Dec 12, 2025
60.00
60.14
58.14
58.44
58.38
-2.06%
710,886
0.77
Dec 11, 2025
58.75
60.05
58.61
59.73
59.67
+1.44%
746,866
0.80
Dec 10, 2025
56.15
59.54
55.85
58.94
58.88
+6.01%
1,427,651
1.55
Dec 09, 2025
55.46
56.95
55.46
55.65
55.60
-0.14%
648,350
0.70
Dec 08, 2025
56.95
57.23
55.78
55.78
55.73
-0.99%
636,829
0.69
Dec 05, 2025
56.82
57.24
56.16
56.39
56.34
-0.63%
540,480
0.58
Dec 04, 2025
56.53
57.64
56.06
56.80
56.74
+0.58%
951,493
1.01
Dec 03, 2025
53.83
57.27
53.69
56.53
56.48
+5.63%
1,063,560
1.12
Dec 02, 2025
52.94
53.91
52.39
53.57
53.52
+2.18%
727,104
0.73
Dec 01, 2025
51.89
53.57
51.74
52.48
52.43
-1.39%
616,521
0.60
Nov 28, 2025
53.00
53.88
53.00
53.27
53.22
+0.76%
196,819
0.19
Nov 26, 2025
52.47
53.32
52.23
52.92
52.87
+0.71%
492,012
0.48
Nov 25, 2025
52.00
53.03
51.76
52.60
52.55
+1.12%
730,975
0.71
Nov 24, 2025
50.67
52.32
50.56
52.07
52.02
+3.58%
872,478
0.86
Nov 21, 2025
49.16
50.99
49.01
50.32
50.27
+3.11%
2,241,764
2.26
Nov 20, 2025
51.82
52.14
48.73
48.85
48.80
-3.69%
2,251,103
2.32
Nov 19, 2025
51.29
51.78
50.64
50.77
50.72
-0.55%
630,621
0.65
Nov 18, 2025
50.44
51.71
50.44
51.10
51.05
+0.41%
638,702
0.66
Nov 17, 2025
52.66
52.99
50.61
50.94
50.89
-3.01%
740,465
0.77
Nov 14, 2025
52.36
53.44
51.74
52.57
52.52
-0.26%
754,141
0.78
Nov 13, 2025
52.70
53.41
52.22
52.76
52.71
+0.33%
668,224
0.69
Nov 12, 2025
51.92
53.55
51.43
52.64
52.59
+2.45%
1,007,170
1.06
Nov 11, 2025
52.08
52.54
51.27
51.43
51.38
-1.00%
1,022,240
1.08
Nov 10, 2025
52.82
52.82
51.35
52.00
51.95
-0.27%
1,242,813
1.32
Nov 07, 2025
51.84
52.75
51.39
52.19
52.14
-0.63%
1,473,080
1.59
Nov 06, 2025
53.12
53.74
52.42
52.57
52.52
-1.12%
1,088,433
1.18
Nov 05, 2025
52.95
54.52
52.48
53.22
53.17
+0.36%
1,508,948
1.65
Nov 04, 2025
52.51
54.66
51.51
53.08
53.03
+1.55%
1,662,701
1.86
Nov 03, 2025
51.25
52.90
50.00
52.32
52.27
+2.15%
1,929,467
2.22
Oct 31, 2025
53.61
53.66
50.83
51.27
51.22
-4.68%
3,190,507
3.86
Oct 30, 2025
60.00
62.12
52.20
53.84
53.79
-10.15%
5,004,352
6.61
Oct 29, 2025
61.18
62.33
59.02
59.98
59.92
-2.04%
513,116
0.68
Oct 28, 2025
61.25
62.25
60.90
61.29
61.23
-0.21%
388,216
0.51
Rows: