Education
About Us
Working with TipRanks
Follow Us
REV Group Inc (REVG)
NYSE:REVG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
60.00
60.14
58.14
58.44
58.44
-2.16%
710,886
0.77
Dec 11, 2025
58.75
60.05
58.61
59.73
59.73
+1.34%
746,866
0.80
Dec 10, 2025
56.15
59.54
55.85
58.94
58.94
+5.91%
1,427,651
1.55
Dec 09, 2025
55.46
56.95
55.46
55.65
55.65
-0.23%
648,350
0.70
Dec 08, 2025
56.95
57.23
55.78
55.78
55.78
-1.08%
636,829
0.69
Dec 05, 2025
56.82
57.24
56.16
56.39
56.39
-0.72%
540,480
0.58
Dec 04, 2025
56.53
57.64
56.06
56.80
56.80
+0.48%
951,493
1.01
Dec 03, 2025
53.83
57.27
53.69
56.53
56.53
+5.53%
1,063,560
1.12
Dec 02, 2025
52.94
53.91
52.39
53.57
53.57
+2.08%
727,104
0.73
Dec 01, 2025
51.89
53.57
51.74
52.48
52.48
-1.48%
616,521
0.60
Nov 28, 2025
53.00
53.88
53.00
53.27
53.27
+0.66%
196,819
0.19
Nov 26, 2025
52.47
53.32
52.23
52.92
52.92
+0.61%
492,012
0.48
Nov 25, 2025
52.00
53.03
51.76
52.60
52.60
+1.02%
730,975
0.71
Nov 24, 2025
50.67
52.32
50.56
52.07
52.07
+3.48%
872,478
0.86
Nov 21, 2025
49.16
50.99
49.01
50.32
50.32
+3.01%
2,241,764
2.26
Nov 20, 2025
51.82
52.14
48.73
48.85
48.85
-3.78%
2,251,103
2.32
Nov 19, 2025
51.29
51.78
50.64
50.77
50.77
-0.65%
630,621
0.65
Nov 18, 2025
50.44
51.71
50.44
51.10
51.10
+0.31%
638,702
0.66
Nov 17, 2025
52.66
52.99
50.61
50.94
50.94
-3.10%
740,465
0.77
Nov 14, 2025
52.36
53.44
51.74
52.57
52.57
-0.36%
754,141
0.78
Nov 13, 2025
52.70
53.41
52.22
52.76
52.76
+0.23%
668,224
0.69
Nov 12, 2025
51.92
53.55
51.43
52.64
52.64
+2.35%
1,007,170
1.06
Nov 11, 2025
52.08
52.54
51.27
51.43
51.43
-1.10%
1,022,240
1.08
Nov 10, 2025
52.82
52.82
51.35
52.00
52.00
-0.36%
1,242,813
1.32
Nov 07, 2025
51.84
52.75
51.39
52.19
52.19
-0.72%
1,473,080
1.59
Nov 06, 2025
53.12
53.74
52.42
52.57
52.57
-1.22%
1,088,433
1.18
Nov 05, 2025
52.95
54.52
52.48
53.22
53.22
+0.26%
1,508,948
1.65
Nov 04, 2025
52.51
54.66
51.51
53.08
53.08
+1.45%
1,662,701
1.86
Nov 03, 2025
51.25
52.90
50.00
52.32
52.32
+2.05%
1,929,467
2.22
Oct 31, 2025
53.61
53.66
50.83
51.27
51.27
-4.77%
3,189,708
3.86
Oct 30, 2025
60.00
62.12
52.20
53.84
53.84
-10.24%
5,004,198
6.61
Oct 29, 2025
61.18
62.33
59.02
59.98
59.98
-2.14%
513,116
0.68
Oct 28, 2025
61.25
62.25
60.90
61.29
61.29
-0.31%
388,216
0.51
Oct 27, 2025
61.50
61.97
61.15
61.48
61.48
+1.05%
487,608
0.64
Oct 24, 2025
61.55
61.68
60.71
60.84
60.84
+0.85%
459,649
0.60
Oct 23, 2025
59.05
60.55
58.73
60.33
60.33
+3.06%
838,320
1.10
Oct 22, 2025
58.88
59.28
57.91
58.54
58.54
-0.44%
579,410
0.76
Oct 21, 2025
59.27
59.41
58.43
58.80
58.80
-1.11%
495,263
0.65
Oct 20, 2025
57.62
59.62
57.52
59.46
59.46
+3.84%
434,697
0.57
Oct 17, 2025
56.62
57.41
56.03
57.26
57.26
+0.25%
364,760
0.48
Oct 16, 2025
57.79
58.00
56.61
57.12
57.12
-1.13%
455,599
0.60
Oct 15, 2025
56.50
57.81
56.33
57.77
57.77
+3.27%
520,042
0.68
Oct 14, 2025
54.72
56.59
54.44
55.94
55.94
+1.60%
403,583
0.53
Oct 13, 2025
55.54
56.27
54.54
55.06
55.06
+0.77%
482,092
0.63
Oct 10, 2025
57.07
58.07
54.44
54.64
54.64
-3.67%
710,103
0.92
Oct 09, 2025
56.30
56.72
54.89
56.72
56.72
+0.16%
820,331
1.07
Oct 08, 2025
54.87
56.73
53.98
56.63
56.63
+3.53%
819,912
1.07
Oct 07, 2025
53.39
54.84
53.31
54.70
54.70
+2.49%
623,846
0.81
Oct 06, 2025
54.54
54.70
53.14
53.37
53.37
-1.15%
480,049
0.62
Oct 03, 2025
54.13
54.43
53.52
53.99
53.99
+0.02%
541,945
0.69
Rows: