Education
About Us
Working with TipRanks
Follow Us
Revelation Biosciences (REVB)
NASDAQ:REVB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.93
0.93
0.89
0.90
0.90
-0.55%
110,932
1.02
Jan 13, 2026
0.90
0.93
0.89
0.91
0.91
+0.56%
68,486
0.62
Jan 12, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
52,247
0.47
Jan 09, 2026
0.90
0.92
0.88
0.90
0.90
0.00%
113,689
1.02
Jan 08, 2026
0.93
0.93
0.89
0.90
0.90
-1.10%
54,831
0.48
Jan 07, 2026
0.90
0.93
0.87
0.91
0.91
-1.09%
159,217
1.37
Jan 06, 2026
0.84
0.93
0.81
0.92
0.92
+9.65%
214,650
1.83
Jan 05, 2026
0.83
0.84
0.77
0.84
0.84
+3.20%
92,044
0.72
Jan 02, 2026
0.78
0.82
0.77
0.81
0.81
+1.75%
77,934
0.60
Jan 01, 2026
0.83
0.83
0.76
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.83
0.83
0.76
0.80
0.80
-3.97%
177,674
1.34
Dec 30, 2025
0.88
0.88
0.83
0.83
0.83
-5.56%
101,402
0.75
Dec 29, 2025
0.87
0.90
0.85
0.88
0.88
+2.44%
131,439
0.98
Dec 26, 2025
0.87
0.87
0.85
0.86
0.86
-1.04%
54,085
0.40
Dec 25, 2025
0.89
0.90
0.86
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.89
0.90
0.86
0.87
0.87
+1.05%
27,619
0.19
Dec 23, 2025
0.86
0.89
0.85
0.86
0.86
+0.35%
47,176
0.32
Dec 22, 2025
0.88
0.89
0.85
0.86
0.86
-3.92%
88,301
0.59
Dec 19, 2025
0.91
0.91
0.86
0.89
0.89
-0.89%
180,595
1.20
Dec 18, 2025
0.95
0.96
0.90
0.90
0.90
-3.23%
75,742
0.50
Dec 17, 2025
0.96
0.99
0.93
0.93
0.93
-5.30%
104,987
0.68
Dec 16, 2025
0.96
0.99
0.95
0.98
0.98
+2.29%
51,750
0.32
Dec 15, 2025
1.04
1.10
0.93
0.96
0.96
-8.57%
133,891
0.82
Dec 12, 2025
1.19
1.19
1.01
1.05
1.05
-8.70%
245,253
1.46
Dec 11, 2025
1.15
1.20
1.10
1.15
1.15
+5.50%
237,988
1.36
Dec 10, 2025
1.09
1.13
1.03
1.09
1.09
+2.83%
163,375
0.93
Dec 09, 2025
1.09
1.10
1.04
1.06
1.06
+0.47%
74,071
0.39
Dec 08, 2025
1.08
1.09
1.01
1.06
1.06
+1.93%
80,362
0.20
Dec 05, 2025
1.02
1.09
1.00
1.04
1.04
+3.50%
84,468
0.20
Dec 04, 2025
0.97
1.09
0.94
1.00
1.00
+4.93%
164,095
0.40
Dec 03, 2025
0.92
1.00
0.90
0.95
0.95
+0.74%
107,689
0.26
Dec 02, 2025
0.93
0.95
0.90
0.95
0.95
-1.05%
30,290
0.07
Dec 01, 2025
0.97
1.00
0.93
0.96
0.96
+0.21%
35,489
0.09
Nov 28, 2025
0.94
0.99
0.93
0.95
0.95
+2.36%
46,605
0.11
Nov 27, 2025
0.84
0.95
0.84
0.93
0.93
0.00%
0
0.00
Nov 26, 2025
0.84
0.95
0.84
0.93
0.93
+11.08%
130,405
0.32
Nov 25, 2025
0.85
0.86
0.84
0.84
0.84
-1.29%
66,327
0.16
Nov 24, 2025
0.86
0.88
0.83
0.85
0.85
-0.47%
88,806
0.22
Nov 21, 2025
0.85
0.88
0.83
0.85
0.85
+0.47%
60,105
0.15
Nov 20, 2025
0.87
0.91
0.83
0.85
0.85
-0.35%
226,199
0.55
Nov 19, 2025
0.88
0.90
0.85
0.85
0.85
-0.81%
120,588
0.29
Nov 18, 2025
0.87
0.88
0.84
0.86
0.86
-2.49%
60,094
0.15
Nov 17, 2025
0.90
0.95
0.88
0.88
0.88
-1.89%
117,000
0.28
Nov 14, 2025
0.89
0.96
0.84
0.90
0.90
-1.43%
171,761
0.42
Nov 13, 2025
0.98
1.02
0.91
0.91
0.91
-7.13%
215,545
0.53
Nov 12, 2025
1.01
1.08
0.97
0.98
0.98
-1.70%
156,234
0.38
Nov 11, 2025
1.01
1.03
0.98
1.00
1.00
-3.94%
96,467
0.24
Nov 10, 2025
0.99
1.09
0.99
1.04
1.04
+6.12%
195,091
0.48
Nov 07, 2025
0.99
1.01
0.97
0.98
0.98
-2.97%
70,011
0.17
Nov 06, 2025
1.08
1.08
0.96
1.01
1.01
-6.48%
194,924
0.48
Rows: