Education
About Us
Working with TipRanks
Follow Us
Revelation Biosciences (REVB)
NASDAQ:REVB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.76
1.86
1.58
1.59
1.59
-4.79%
971,936
1.72
Feb 03, 2026
1.88
1.91
1.61
1.67
1.67
-11.17%
415,517
0.74
Feb 02, 2026
1.91
1.96
1.81
1.88
1.88
-7.39%
233,924
0.42
Jan 30, 2026
1.90
2.13
1.85
2.03
2.03
+6.84%
426,338
0.78
Jan 29, 2026
1.98
2.02
1.78
1.90
1.90
-9.09%
779,149
1.45
Jan 28, 2026
2.00
2.32
1.85
2.09
2.09
-0.10%
1,427,551
2.77
Jan 27, 2026
2.03
2.20
1.88
2.09
2.09
-4.91%
692,793
1.38
Jan 26, 2026
2.20
2.42
2.20
2.20
2.20
-14.83%
2,416,300
5.19
Jan 23, 2026
4.33
5.81
2.40
2.58
2.58
-24.41%
23,169,476
235.41
Jan 22, 2026
3.23
4.76
3.21
3.42
3.42
+1.70%
3,272,830
69.97
Jan 21, 2026
3.44
3.44
2.82
3.36
3.36
-10.06%
1,370,553
53.52
Jan 20, 2026
3.76
3.80
3.64
3.74
3.74
-1.58%
15,528
0.60
Jan 19, 2026
3.72
3.82
3.60
3.80
3.80
0.00%
0
0.00
Jan 16, 2026
3.72
3.82
3.60
3.80
3.80
+5.47%
19,216
0.72
Jan 15, 2026
3.60
3.63
3.56
3.60
3.60
-0.03%
9,207
0.34
Jan 14, 2026
3.72
3.72
3.56
3.60
3.60
-0.55%
27,733
1.02
Jan 13, 2026
3.60
3.71
3.58
3.62
3.62
+0.56%
17,121
0.62
Jan 12, 2026
3.60
3.62
3.50
3.60
3.60
0.00%
13,061
0.47
Jan 09, 2026
3.61
3.70
3.53
3.60
3.60
0.00%
28,422
1.02
Jan 08, 2026
3.72
3.72
3.58
3.60
3.60
-1.13%
13,707
0.48
Jan 07, 2026
3.60
3.72
3.48
3.64
3.64
-1.06%
39,804
1.37
Jan 06, 2026
3.35
3.72
3.24
3.68
3.68
+9.65%
53,662
1.83
Jan 05, 2026
3.33
3.36
3.08
3.36
3.36
+3.20%
23,011
0.72
Jan 02, 2026
3.12
3.29
3.08
3.25
3.25
+1.66%
19,483
0.60
Jan 01, 2026
3.33
3.33
3.04
3.20
3.20
0.00%
0
0.00
Dec 31, 2025
3.33
3.33
3.04
3.20
3.20
-3.91%
44,418
1.34
Dec 30, 2025
3.52
3.52
3.30
3.33
3.33
-5.61%
25,350
0.75
Dec 29, 2025
3.48
3.60
3.40
3.53
3.53
+2.53%
32,859
0.98
Dec 26, 2025
3.48
3.48
3.40
3.44
3.44
-1.12%
13,521
0.40
Dec 25, 2025
3.55
3.59
3.44
3.48
3.48
0.00%
0
0.00
Dec 24, 2025
3.55
3.59
3.44
3.48
3.48
+1.13%
6,904
0.19
Dec 23, 2025
3.44
3.57
3.40
3.44
3.44
+0.26%
11,794
0.32
Dec 22, 2025
3.52
3.56
3.40
3.43
3.43
-3.92%
22,075
0.59
Dec 19, 2025
3.64
3.65
3.44
3.57
3.57
-0.86%
45,148
1.20
Dec 18, 2025
3.80
3.84
3.60
3.60
3.60
-3.22%
18,935
0.50
Dec 17, 2025
3.83
3.97
3.72
3.72
3.72
-5.29%
26,246
0.68
Dec 16, 2025
3.84
3.97
3.80
3.93
3.93
+2.34%
12,937
0.32
Dec 15, 2025
4.16
4.40
3.72
3.84
3.84
-8.57%
33,472
0.82
Dec 12, 2025
4.76
4.76
4.04
4.20
4.20
-8.70%
61,313
1.46
Dec 11, 2025
4.60
4.80
4.40
4.60
4.60
+5.50%
59,497
1.36
Dec 10, 2025
4.36
4.52
4.12
4.36
4.36
+2.83%
40,843
0.93
Dec 09, 2025
4.36
4.40
4.16
4.24
4.24
+0.47%
18,517
0.39
Dec 08, 2025
4.32
4.36
4.04
4.22
4.22
+1.93%
20,090
0.20
Dec 05, 2025
4.08
4.36
4.00
4.14
4.14
+3.50%
21,117
0.20
Dec 04, 2025
3.87
4.36
3.76
4.00
4.00
+4.90%
41,023
0.40
Dec 03, 2025
3.67
4.00
3.60
3.81
3.81
+0.71%
26,922
0.26
Dec 02, 2025
3.72
3.81
3.60
3.79
3.79
-0.99%
7,572
0.07
Dec 01, 2025
3.88
4.00
3.70
3.82
3.82
+0.16%
8,872
0.09
Nov 28, 2025
3.74
3.96
3.72
3.82
3.82
+2.36%
11,651
0.11
Nov 27, 2025
3.38
3.80
3.34
3.73
3.73
0.00%
0
0.00
Rows: