Revelation Biosciences (REVB)
NASDAQ:REVB
Want to see REVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.07
1.09
1.06
1.07
1.07
-0.93%
16,262
0.21
May 21, 2026
1.08
1.11
1.07
1.08
1.08
-0.92%
17,985
0.23
May 20, 2026
1.04
1.10
1.02
1.09
1.09
+5.83%
31,550
0.39
May 19, 2026
1.03
1.05
0.99
1.03
1.03
-0.96%
23,396
0.29
May 18, 2026
1.02
1.06
0.98
1.04
1.04
+6.23%
84,284
1.02
May 15, 2026
1.02
1.03
0.96
0.98
0.98
-4.95%
90,804
1.08
May 14, 2026
1.03
1.07
1.03
1.03
1.03
-1.90%
27,256
0.33
May 13, 2026
1.03
1.07
1.03
1.05
1.05
+0.96%
15,286
0.18
May 12, 2026
0.98
1.10
0.98
1.04
1.04
+6.34%
102,058
1.19
May 11, 2026
0.95
1.00
0.88
0.98
0.98
+1.88%
126,426
1.44
May 08, 2026
1.00
1.02
0.95
0.96
0.96
-5.88%
228,950
2.58
May 07, 2026
1.01
1.06
1.00
1.02
1.02
0.00%
55,063
0.60
May 06, 2026
1.02
1.07
1.02
1.02
1.02
-4.67%
103,531
1.02
May 05, 2026
1.08
1.11
1.05
1.07
1.07
-0.93%
48,277
0.45
May 04, 2026
1.11
1.12
1.04
1.08
1.08
-3.57%
72,724
0.60
May 01, 2026
1.14
1.14
1.10
1.12
1.12
-0.88%
28,283
0.22
Apr 30, 2026
1.14
1.17
1.09
1.13
1.13
-1.74%
51,077
0.39
Apr 29, 2026
1.18
1.18
1.14
1.15
1.15
-0.86%
41,954
0.31
Apr 28, 2026
1.18
1.18
1.14
1.16
1.16
+0.87%
19,459
0.13
Apr 27, 2026
1.17
1.18
1.14
1.15
1.15
-1.71%
21,027
0.12
Apr 24, 2026
1.17
1.18
1.15
1.17
1.17
+0.86%
28,793
0.16
Apr 23, 2026
1.18
1.19
1.13
1.16
1.16
0.00%
73,283
0.34
Apr 22, 2026
1.15
1.18
1.15
1.16
1.16
0.00%
18,943
0.03
Apr 21, 2026
1.18
1.28
1.16
1.16
1.16
0.00%
76,509
0.12
Apr 20, 2026
1.15
1.17
1.11
1.16
1.16
+1.31%
115,078
0.18
Apr 17, 2026
1.18
1.21
0.99
1.15
1.15
-4.58%
431,336
0.66
Apr 16, 2026
1.26
1.30
1.20
1.20
1.20
-4.76%
118,521
0.18
Apr 15, 2026
1.20
1.27
1.18
1.26
1.26
+5.00%
62,625
0.10
Apr 14, 2026
1.22
1.23
1.20
1.20
1.20
+0.84%
43,150
0.07
Apr 13, 2026
1.19
1.21
1.17
1.19
1.19
+1.71%
24,337
0.04
Apr 10, 2026
1.23
1.25
1.14
1.17
1.17
-4.88%
94,228
0.15
Apr 09, 2026
1.22
1.28
1.19
1.23
1.23
+1.65%
63,495
0.10
Apr 08, 2026
1.15
1.27
1.13
1.21
1.21
+7.08%
110,985
0.17
Apr 07, 2026
1.15
1.17
1.10
1.13
1.13
-2.59%
35,751
0.06
Apr 06, 2026
1.20
1.23
1.12
1.16
1.16
-7.20%
134,694
0.21
Apr 03, 2026
1.20
1.25
1.20
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.20
1.25
1.20
1.25
1.25
+1.63%
52,808
0.08
Apr 01, 2026
1.23
1.23
1.18
1.23
1.23
+2.50%
43,981
0.07
Mar 31, 2026
1.22
1.27
1.18
1.20
1.20
+0.84%
115,877
0.18
Mar 30, 2026
1.12
1.22
1.06
1.19
1.19
+5.31%
237,789
0.37
Mar 27, 2026
1.13
1.17
1.11
1.13
1.13
0.00%
34,865
0.05
Mar 26, 2026
1.18
1.19
1.12
1.13
1.13
-4.24%
27,283
0.04
Mar 25, 2026
1.17
1.19
1.12
1.18
1.18
+5.36%
124,882
0.20
Mar 24, 2026
1.19
1.20
1.12
1.12
1.12
-8.20%
56,326
0.09
Mar 23, 2026
1.19
1.23
1.15
1.22
1.22
+2.52%
35,011
0.06
Mar 20, 2026
1.18
1.23
1.17
1.19
1.19
-0.83%
33,246
0.05
Mar 19, 2026
1.25
1.25
1.14
1.20
1.20
-1.64%
82,141
0.13
Mar 18, 2026
1.20
1.25
1.18
1.22
1.22
+0.83%
49,592
0.08
Mar 17, 2026
1.25
1.26
1.20
1.21
1.21
-2.42%
51,585
0.08
Mar 16, 2026
1.24
1.27
1.21
1.24
1.24
-1.20%
68,806
0.11
Rows: