Education
About Us
Working with TipRanks
Follow Us
Revelation Biosciences (REVB)
NASDAQ:REVB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.91
0.91
0.86
0.89
0.89
-0.89%
180,595
1.17
Dec 18, 2025
0.95
0.96
0.90
0.90
0.90
-3.23%
75,742
0.48
Dec 17, 2025
0.96
0.99
0.93
0.93
0.93
-5.30%
104,987
0.65
Dec 16, 2025
0.96
0.99
0.95
0.98
0.98
+2.29%
51,750
0.31
Dec 15, 2025
1.04
1.10
0.93
0.96
0.96
-8.57%
133,891
0.78
Dec 12, 2025
1.19
1.19
1.01
1.05
1.05
-8.70%
245,253
1.38
Dec 11, 2025
1.15
1.20
1.10
1.15
1.15
+5.50%
237,988
1.33
Dec 10, 2025
1.09
1.13
1.03
1.09
1.09
+2.83%
163,375
0.85
Dec 09, 2025
1.09
1.10
1.04
1.06
1.06
+0.47%
74,071
0.19
Dec 08, 2025
1.08
1.09
1.01
1.06
1.06
+1.93%
80,362
0.19
Dec 05, 2025
1.02
1.09
1.00
1.04
1.04
+3.50%
84,468
0.20
Dec 04, 2025
0.97
1.09
0.94
1.00
1.00
+4.93%
164,095
0.40
Dec 03, 2025
0.92
1.00
0.90
0.95
0.95
+0.74%
107,689
0.26
Dec 02, 2025
0.93
0.95
0.90
0.95
0.95
-1.05%
30,290
0.07
Dec 01, 2025
0.97
1.00
0.93
0.96
0.96
+0.21%
35,489
0.09
Nov 28, 2025
0.94
0.99
0.93
0.95
0.95
+2.36%
46,605
0.11
Nov 26, 2025
0.84
0.95
0.84
0.93
0.93
+11.08%
130,405
0.32
Nov 25, 2025
0.85
0.86
0.84
0.84
0.84
-1.29%
66,327
0.16
Nov 24, 2025
0.86
0.88
0.83
0.85
0.85
-0.47%
88,806
0.22
Nov 21, 2025
0.85
0.88
0.83
0.85
0.85
+0.47%
60,105
0.15
Nov 20, 2025
0.87
0.91
0.83
0.85
0.85
-0.35%
226,199
0.55
Nov 19, 2025
0.88
0.90
0.85
0.85
0.85
-0.81%
120,588
0.29
Nov 18, 2025
0.87
0.88
0.84
0.86
0.86
-2.49%
60,094
0.15
Nov 17, 2025
0.90
0.95
0.88
0.88
0.88
-1.89%
117,000
0.28
Nov 14, 2025
0.89
0.96
0.84
0.90
0.90
-1.43%
171,761
0.42
Nov 13, 2025
0.98
1.02
0.91
0.91
0.91
-7.13%
215,545
0.53
Nov 12, 2025
1.01
1.08
0.97
0.98
0.98
-1.70%
156,234
0.38
Nov 11, 2025
1.01
1.03
0.98
1.00
1.00
-3.94%
96,467
0.24
Nov 10, 2025
0.99
1.09
0.99
1.04
1.04
+6.12%
195,091
0.48
Nov 07, 2025
0.99
1.01
0.97
0.98
0.98
-2.97%
70,011
0.17
Nov 06, 2025
1.08
1.08
0.96
1.01
1.01
-6.48%
194,924
0.48
Nov 05, 2025
1.09
1.10
1.02
1.08
1.08
-1.82%
145,458
0.36
Nov 04, 2025
1.17
1.18
1.07
1.10
1.10
-8.33%
158,274
0.39
Nov 03, 2025
1.23
1.25
1.17
1.20
1.20
-4.00%
84,694
0.21
Oct 31, 2025
1.24
1.28
1.23
1.25
1.25
0.00%
70,153
0.17
Oct 30, 2025
1.26
1.29
1.25
1.25
1.25
-2.34%
48,963
0.12
Oct 29, 2025
1.34
1.36
1.28
1.28
1.28
-4.48%
54,292
0.13
Oct 28, 2025
1.28
1.38
1.23
1.34
1.34
+3.88%
131,705
0.32
Oct 27, 2025
1.27
1.32
1.25
1.29
1.29
+1.57%
76,167
0.18
Oct 24, 2025
1.21
1.30
1.19
1.27
1.27
+4.96%
148,594
0.36
Oct 23, 2025
1.16
1.22
1.15
1.21
1.21
+2.54%
127,325
0.30
Oct 22, 2025
1.25
1.25
1.15
1.18
1.18
-5.60%
204,260
0.49
Oct 21, 2025
1.26
1.28
1.20
1.25
1.25
-0.79%
102,424
0.25
Oct 20, 2025
1.28
1.32
1.24
1.26
1.26
-2.33%
124,698
0.30
Oct 17, 2025
1.31
1.34
1.25
1.29
1.29
-3.01%
121,533
0.29
Oct 16, 2025
1.35
1.40
1.30
1.33
1.33
-2.21%
149,586
0.35
Oct 15, 2025
1.36
1.41
1.32
1.36
1.36
0.00%
148,894
0.35
Oct 14, 2025
1.35
1.37
1.33
1.36
1.36
+1.49%
96,663
0.22
Oct 13, 2025
1.41
1.41
1.28
1.34
1.34
-5.63%
293,812
0.68
Oct 10, 2025
1.49
1.49
1.40
1.42
1.42
-3.40%
246,298
0.57
Rows: