Education
About Us
Working with TipRanks
Follow Us
Revelation Biosciences (REVB)
NASDAQ:REVB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.24
1.27
1.21
1.24
1.24
-1.20%
68,806
0.11
Mar 13, 2026
1.22
1.27
1.20
1.26
1.26
+2.03%
77,518
0.12
Mar 12, 2026
1.34
1.34
1.20
1.23
1.23
-8.89%
102,128
0.16
Mar 11, 2026
1.34
1.43
1.30
1.35
1.35
+0.75%
85,703
0.14
Mar 10, 2026
1.29
1.36
1.26
1.34
1.34
+4.69%
95,179
0.15
Mar 09, 2026
1.30
1.30
1.24
1.28
1.28
-0.78%
46,406
0.07
Mar 06, 2026
1.25
1.33
1.22
1.29
1.29
+4.03%
80,494
0.13
Mar 05, 2026
1.28
1.29
1.21
1.24
1.24
-0.80%
36,486
0.06
Mar 04, 2026
1.25
1.28
1.21
1.25
1.25
+1.63%
73,259
0.12
Mar 03, 2026
1.25
1.25
1.19
1.23
1.23
-4.65%
92,783
0.15
Mar 02, 2026
1.29
1.33
1.26
1.29
1.29
-2.27%
110,098
0.18
Feb 27, 2026
1.34
1.36
1.30
1.32
1.32
-0.75%
65,709
0.11
Feb 26, 2026
1.38
1.40
1.31
1.33
1.33
-5.67%
127,980
0.21
Feb 25, 2026
1.32
1.41
1.32
1.41
1.41
+4.44%
137,394
0.22
Feb 24, 2026
1.39
1.39
1.33
1.35
1.35
-2.88%
64,710
0.10
Feb 23, 2026
1.40
1.43
1.29
1.39
1.39
-2.11%
131,031
0.21
Feb 20, 2026
1.39
1.48
1.38
1.42
1.42
+1.43%
129,041
0.21
Feb 19, 2026
1.41
1.46
1.36
1.40
1.40
-0.71%
135,439
0.22
Feb 18, 2026
1.38
1.46
1.35
1.41
1.41
+0.71%
116,699
0.19
Feb 17, 2026
1.48
1.49
1.39
1.40
1.40
-4.76%
196,302
0.32
Feb 16, 2026
1.48
1.56
1.47
1.47
1.47
0.00%
0
0.00
Feb 13, 2026
1.48
1.56
1.47
1.47
1.47
+0.68%
138,542
0.23
Feb 12, 2026
1.51
1.57
1.43
1.46
1.46
-2.67%
117,978
0.19
Feb 11, 2026
1.54
1.59
1.46
1.50
1.50
-1.32%
246,178
0.41
Feb 10, 2026
1.54
1.63
1.46
1.54
1.54
+1.32%
295,891
0.49
Feb 09, 2026
1.58
1.59
1.47
1.52
1.52
-7.88%
219,888
0.37
Feb 06, 2026
1.49
1.67
1.41
1.65
1.65
+12.24%
720,895
1.23
Feb 05, 2026
1.57
1.59
1.45
1.47
1.47
-7.55%
381,237
0.66
Feb 04, 2026
1.76
1.86
1.58
1.59
1.59
-4.79%
971,936
1.72
Feb 03, 2026
1.88
1.91
1.61
1.67
1.67
-11.17%
415,517
0.74
Feb 02, 2026
1.91
1.96
1.81
1.88
1.88
-7.39%
233,924
0.42
Jan 30, 2026
1.90
2.13
1.85
2.03
2.03
+6.84%
426,338
0.78
Jan 29, 2026
1.98
2.02
1.78
1.90
1.90
-9.09%
779,149
1.45
Jan 28, 2026
2.00
2.32
1.85
2.09
2.09
-0.10%
1,427,551
2.77
Jan 27, 2026
2.03
2.20
1.88
2.09
2.09
-4.91%
692,793
1.38
Jan 26, 2026
2.20
2.42
2.20
2.20
2.20
-14.83%
2,416,300
5.19
Jan 23, 2026
4.33
5.81
2.40
2.58
2.58
-24.41%
23,169,476
235.41
Jan 22, 2026
3.23
4.76
3.21
3.42
3.42
+1.70%
3,272,830
69.97
Jan 21, 2026
3.44
3.44
2.82
3.36
3.36
-10.06%
1,370,553
53.52
Jan 20, 2026
3.76
3.80
3.64
3.74
3.74
-1.58%
15,528
0.60
Jan 19, 2026
3.72
3.82
3.60
3.80
3.80
0.00%
0
0.00
Jan 16, 2026
3.72
3.82
3.60
3.80
3.80
+5.47%
19,216
0.72
Jan 15, 2026
3.60
3.63
3.56
3.60
3.60
-0.03%
9,207
0.34
Jan 14, 2026
3.72
3.72
3.56
3.60
3.60
-0.55%
27,733
1.02
Jan 13, 2026
3.60
3.71
3.58
3.62
3.62
+0.56%
17,121
0.62
Jan 12, 2026
3.60
3.62
3.50
3.60
3.60
0.00%
13,061
0.47
Jan 09, 2026
3.61
3.70
3.53
3.60
3.60
0.00%
28,422
1.02
Jan 08, 2026
3.72
3.72
3.58
3.60
3.60
-1.13%
13,707
0.48
Jan 07, 2026
3.60
3.72
3.48
3.64
3.64
-1.06%
39,804
1.37
Jan 06, 2026
3.35
3.72
3.24
3.68
3.68
+9.65%
53,662
1.83
Rows: