Education
About Us
Working with TipRanks
Follow Us
ReTo Eco-Solutions Inc (RETO)
NASDAQ:RETO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.30
2.34
2.15
2.32
2.32
-5.69%
17,283
0.11
Dec 22, 2025
2.07
2.53
2.01
2.46
2.46
+16.04%
113,996
0.74
Dec 19, 2025
2.10
2.25
2.02
2.12
2.12
+2.91%
39,791
0.26
Dec 18, 2025
2.10
2.24
1.97
2.06
2.06
-4.19%
76,132
0.50
Dec 17, 2025
1.97
2.19
1.97
2.15
2.15
+3.37%
20,408
0.13
Dec 16, 2025
2.08
2.26
1.80
2.08
2.08
-10.34%
72,075
0.47
Dec 15, 2025
2.40
2.69
2.26
2.32
2.32
-14.71%
104,612
0.69
Dec 12, 2025
2.73
3.04
2.65
2.72
2.72
+1.12%
143,130
0.95
Dec 11, 2025
2.21
3.54
2.11
2.69
2.69
+25.70%
4,237,644
45.89
Dec 10, 2025
2.44
2.55
1.77
2.14
2.14
-34.15%
418,940
4.87
Dec 09, 2025
3.00
3.26
2.65
3.25
3.25
+4.17%
3,683,440
132.45
Dec 08, 2025
3.96
3.96
2.91
3.12
3.12
-17.29%
115,614
4.33
Dec 05, 2025
3.00
3.90
3.00
3.77
3.77
+25.32%
63,895
2.45
Dec 04, 2025
2.90
3.25
2.90
3.01
3.01
+3.26%
6,602
0.25
Dec 03, 2025
2.97
2.97
2.92
2.92
2.92
+2.28%
504
0.02
Dec 02, 2025
2.78
2.85
2.78
2.85
2.85
+0.71%
1,479
0.06
Dec 01, 2025
2.90
3.00
2.83
2.83
2.83
-2.41%
3,381
0.13
Nov 28, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
565
0.02
Nov 26, 2025
2.74
2.90
2.74
2.90
2.90
+7.41%
22,025
0.85
Nov 25, 2025
2.49
2.70
2.49
2.70
2.70
+5.06%
3,597
0.14
Nov 24, 2025
2.50
2.59
2.50
2.57
2.57
-1.53%
7,522
0.29
Nov 21, 2025
2.65
2.67
2.54
2.61
2.61
-4.74%
12,594
0.49
Nov 20, 2025
2.84
2.86
2.74
2.74
2.74
-3.86%
7,115
0.28
Nov 19, 2025
2.83
2.85
2.70
2.85
2.85
-4.36%
7,450
0.29
Nov 18, 2025
2.66
2.98
2.66
2.98
2.98
+6.05%
4,294
0.17
Nov 17, 2025
2.82
2.82
2.77
2.81
2.81
-0.35%
3,090
0.12
Nov 14, 2025
2.78
2.95
2.70
2.82
2.82
0.00%
6,799
0.27
Nov 13, 2025
3.00
3.03
2.82
2.82
2.82
-3.42%
5,617
0.22
Nov 12, 2025
2.86
3.08
2.86
2.92
2.92
+1.74%
10,870
0.43
Nov 11, 2025
2.99
2.99
2.85
2.87
2.87
-4.33%
6,895
0.27
Nov 10, 2025
2.88
3.10
2.85
3.00
3.00
+6.38%
35,067
1.42
Nov 07, 2025
2.80
2.95
2.80
2.82
2.82
+0.36%
16,494
0.67
Nov 06, 2025
2.99
3.01
2.80
2.81
2.81
-6.95%
31,967
1.33
Nov 05, 2025
3.11
3.11
2.80
3.02
3.02
-3.82%
30,972
1.32
Nov 04, 2025
3.35
3.41
3.10
3.14
3.14
-8.99%
16,751
0.72
Nov 03, 2025
3.62
3.92
3.10
3.45
3.45
-5.48%
23,536
1.02
Oct 31, 2025
4.25
4.35
2.90
3.65
3.65
-18.14%
79,117
3.61
Oct 30, 2025
4.95
5.00
4.30
4.46
4.46
-12.57%
43,890
2.06
Oct 29, 2025
5.10
5.15
4.55
5.10
5.10
0.00%
11,691
0.55
Oct 28, 2025
5.00
5.20
5.00
5.10
5.10
0.00%
7,491
0.35
Oct 27, 2025
5.00
5.20
5.00
5.10
5.10
-0.95%
13,683
0.64
Oct 24, 2025
5.20
5.24
5.10
5.15
5.15
-0.96%
9,461
0.45
Oct 23, 2025
5.15
5.25
5.05
5.20
5.20
+0.97%
11,227
0.52
Oct 22, 2025
5.20
5.25
5.02
5.15
5.15
-0.96%
27,738
1.28
Oct 21, 2025
5.15
5.30
5.05
5.20
5.20
-0.02%
13,469
0.61
Oct 20, 2025
5.20
5.25
5.05
5.20
5.20
+0.02%
10,047
0.46
Oct 17, 2025
5.20
5.30
5.10
5.20
5.20
-0.02%
8,387
0.38
Oct 16, 2025
5.35
5.45
5.15
5.20
5.20
-2.80%
9,422
0.43
Oct 15, 2025
5.30
5.65
5.25
5.35
5.35
+0.96%
9,429
0.44
Oct 14, 2025
5.35
5.40
5.05
5.30
5.30
-1.87%
9,968
0.46
Rows: