ReTo Eco-Solutions Inc (RETO)
NASDAQ:RETO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.81
0.81
0.65
0.80
0.80
-0.38%
89,686
0.14
Apr 08, 2026
0.76
0.86
0.63
0.80
0.80
+7.40%
209,192
0.32
Apr 07, 2026
0.78
0.78
0.71
0.74
0.74
-7.12%
54,494
0.08
Apr 06, 2026
0.82
0.82
0.77
0.80
0.80
+1.27%
16,457
0.03
Apr 03, 2026
0.79
0.84
0.79
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.84
0.79
0.79
0.79
-5.73%
12,418
0.02
Apr 01, 2026
0.79
0.85
0.79
0.84
0.84
+3.58%
6,591
0.01
Mar 31, 2026
0.78
0.81
0.75
0.81
0.81
+3.85%
9,721
0.01
Mar 30, 2026
0.74
0.78
0.74
0.78
0.78
+2.91%
11,599
0.02
Mar 27, 2026
0.81
0.81
0.70
0.76
0.76
-7.68%
34,164
0.05
Mar 26, 2026
0.78
0.84
0.72
0.82
0.82
+5.13%
56,990
0.09
Mar 25, 2026
0.76
0.78
0.75
0.78
0.78
+2.90%
33,165
0.05
Mar 24, 2026
0.69
0.76
0.69
0.76
0.76
0.00%
9,957
0.02
Mar 23, 2026
0.66
0.76
0.66
0.76
0.76
-0.26%
28,628
0.04
Mar 20, 2026
0.65
0.78
0.64
0.76
0.76
+15.85%
65,147
0.10
Mar 19, 2026
0.67
0.69
0.60
0.66
0.66
-2.09%
72,317
0.11
Mar 18, 2026
0.68
0.70
0.63
0.67
0.67
-1.47%
58,968
0.09
Mar 17, 2026
0.56
0.77
0.56
0.68
0.68
+23.19%
1,029,463
1.62
Mar 16, 2026
0.62
0.62
0.53
0.55
0.55
-3.83%
62,496
0.10
Mar 13, 2026
0.75
0.76
0.53
0.57
0.57
-24.57%
158,265
0.25
Mar 12, 2026
0.85
0.92
0.70
0.76
0.76
-11.61%
71,464
0.10
Mar 11, 2026
0.98
1.07
0.86
0.86
0.86
-15.59%
78,576
0.11
Mar 10, 2026
0.91
1.03
0.91
1.02
1.02
+13.33%
25,992
0.03
Mar 09, 2026
0.89
0.90
0.82
0.90
0.90
-0.33%
37,571
0.05
Mar 06, 2026
1.14
1.14
0.84
0.90
0.90
-21.48%
118,928
0.16
Mar 05, 2026
1.19
1.21
1.10
1.15
1.15
-5.74%
68,658
0.09
Mar 04, 2026
1.17
1.28
1.05
1.22
1.22
+6.09%
170,901
0.22
Mar 03, 2026
0.92
1.25
0.90
1.15
1.15
+15.12%
465,788
0.62
Mar 02, 2026
0.85
1.00
0.80
1.00
1.00
+11.00%
291,358
0.39
Feb 27, 2026
0.79
0.90
0.76
0.90
0.90
+18.58%
331,463
0.44
Feb 26, 2026
0.84
0.84
0.74
0.76
0.76
-9.21%
497,380
0.67
Feb 25, 2026
0.83
0.87
0.74
0.84
0.84
+25.53%
20,690,869
50.45
Feb 24, 2026
0.59
0.67
0.57
0.67
0.67
+12.88%
7,004,337
23.42
Feb 23, 2026
0.57
0.60
0.55
0.59
0.59
-1.50%
30,369
0.10
Feb 20, 2026
0.60
0.60
0.55
0.60
0.60
-0.33%
53,312
0.18
Feb 19, 2026
0.65
0.66
0.59
0.60
0.60
-9.76%
193,740
0.66
Feb 18, 2026
0.67
0.67
0.62
0.67
0.67
-0.60%
120,361
0.41
Feb 17, 2026
0.68
0.70
0.61
0.67
0.67
-32.32%
535,729
1.88
Feb 16, 2026
0.90
1.06
0.89
0.99
0.99
0.00%
0
0.00
Feb 13, 2026
0.90
1.06
0.89
0.99
0.99
+9.03%
5,118,703
25.12
Feb 12, 2026
0.93
0.95
0.88
0.91
0.91
-2.26%
13,246
0.07
Feb 11, 2026
0.92
0.95
0.88
0.93
0.93
+2.09%
7,112
0.03
Feb 10, 2026
0.95
0.95
0.92
0.92
0.92
+1.21%
4,795
0.02
Feb 09, 2026
0.84
0.93
0.84
0.91
0.91
+4.24%
15,481
0.08
Feb 06, 2026
0.86
0.94
0.85
0.87
0.87
-0.91%
39,015
0.19
Feb 05, 2026
0.92
0.97
0.87
0.88
0.88
-5.47%
27,544
0.13
Feb 04, 2026
0.97
1.00
0.83
0.93
0.93
-2.92%
51,157
0.25
Feb 03, 2026
0.97
1.03
0.91
0.96
0.96
-1.54%
50,984
0.25
Feb 02, 2026
0.97
1.03
0.91
0.98
0.98
-1.12%
89,560
0.44
Jan 30, 2026
1.15
1.16
0.93
0.99
0.99
-25.30%
230,813
1.15
Rows: