Education
About Us
Working with TipRanks
Follow Us
ReTo Eco-Solutions Inc (RETO)
NASDAQ:RETO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.27
1.41
1.14
1.23
1.23
-2.38%
132,871
0.81
Jan 14, 2026
1.28
1.38
1.18
1.26
1.26
-1.56%
218,917
1.37
Jan 13, 2026
1.73
1.74
1.23
1.28
1.28
-26.44%
106,392
0.67
Jan 12, 2026
1.78
1.91
1.58
1.74
1.74
-4.92%
57,480
0.36
Jan 09, 2026
1.99
2.04
1.66
1.83
1.83
-6.15%
67,387
0.43
Jan 08, 2026
1.88
1.96
1.84
1.95
1.95
+1.56%
3,833
0.02
Jan 07, 2026
1.94
1.97
1.86
1.92
1.92
-1.03%
8,553
0.05
Jan 06, 2026
1.97
1.97
1.81
1.94
1.94
-1.52%
18,285
0.12
Jan 05, 2026
1.91
1.98
1.89
1.97
1.97
+3.14%
28,828
0.18
Jan 02, 2026
1.93
1.95
1.89
1.91
1.91
0.00%
11,448
0.07
Dec 31, 2025
1.90
1.96
1.89
1.91
1.91
-1.04%
18,783
0.12
Dec 30, 2025
2.10
2.10
1.90
1.93
1.93
-2.03%
15,193
0.10
Dec 29, 2025
2.10
2.10
1.85
1.97
1.97
-7.51%
86,147
0.55
Dec 26, 2025
2.22
2.32
2.09
2.13
2.13
-9.36%
15,753
0.10
Dec 24, 2025
2.33
2.35
2.25
2.35
2.35
+1.29%
5,344
0.03
Dec 23, 2025
2.30
2.34
2.15
2.32
2.32
-5.69%
17,283
0.11
Dec 22, 2025
2.07
2.53
2.01
2.46
2.46
+16.04%
113,996
0.74
Dec 19, 2025
2.10
2.25
2.02
2.12
2.12
+2.91%
39,791
0.26
Dec 18, 2025
2.10
2.24
1.97
2.06
2.06
-4.19%
76,132
0.50
Dec 17, 2025
1.97
2.19
1.97
2.15
2.15
+3.37%
20,408
0.13
Dec 16, 2025
2.08
2.26
1.80
2.08
2.08
-10.34%
72,075
0.47
Dec 15, 2025
2.40
2.69
2.26
2.32
2.32
-14.71%
104,612
0.69
Dec 12, 2025
2.73
3.04
2.65
2.72
2.72
+1.12%
143,130
0.95
Dec 11, 2025
2.21
3.54
2.11
2.69
2.69
+25.70%
4,237,644
45.89
Dec 10, 2025
2.44
2.55
1.77
2.14
2.14
-34.15%
418,940
4.87
Dec 09, 2025
3.00
3.26
2.65
3.25
3.25
+4.17%
3,683,440
132.45
Dec 08, 2025
3.96
3.96
2.91
3.12
3.12
-17.29%
115,614
4.33
Dec 05, 2025
3.00
3.90
3.00
3.77
3.77
+25.32%
63,895
2.45
Dec 04, 2025
2.90
3.25
2.90
3.01
3.01
+3.26%
6,602
0.25
Dec 03, 2025
2.97
2.97
2.92
2.92
2.92
+2.28%
504
0.02
Dec 02, 2025
2.78
2.85
2.78
2.85
2.85
+0.71%
1,479
0.06
Dec 01, 2025
2.90
3.00
2.83
2.83
2.83
-2.41%
3,381
0.13
Nov 28, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
565
0.02
Nov 26, 2025
2.74
2.90
2.74
2.90
2.90
+7.41%
22,025
0.85
Nov 25, 2025
2.49
2.70
2.49
2.70
2.70
+5.06%
3,597
0.14
Nov 24, 2025
2.50
2.59
2.50
2.57
2.57
-1.53%
7,522
0.29
Nov 21, 2025
2.65
2.67
2.54
2.61
2.61
-4.74%
12,594
0.49
Nov 20, 2025
2.84
2.86
2.74
2.74
2.74
-3.86%
7,115
0.28
Nov 19, 2025
2.83
2.85
2.70
2.85
2.85
-4.36%
7,450
0.29
Nov 18, 2025
2.66
2.98
2.66
2.98
2.98
+6.05%
4,294
0.17
Nov 17, 2025
2.82
2.82
2.77
2.81
2.81
-0.35%
3,090
0.12
Nov 14, 2025
2.78
2.95
2.70
2.82
2.82
0.00%
6,799
0.27
Nov 13, 2025
3.00
3.03
2.82
2.82
2.82
-3.42%
5,617
0.22
Nov 12, 2025
2.86
3.08
2.86
2.92
2.92
+1.74%
10,870
0.43
Nov 11, 2025
2.99
2.99
2.85
2.87
2.87
-4.33%
6,895
0.27
Nov 10, 2025
2.88
3.10
2.85
3.00
3.00
+6.38%
35,067
1.42
Nov 07, 2025
2.80
2.95
2.80
2.82
2.82
+0.36%
16,494
0.67
Nov 06, 2025
2.99
3.01
2.80
2.81
2.81
-6.95%
31,967
1.33
Nov 05, 2025
3.11
3.11
2.80
3.02
3.02
-3.82%
30,972
1.32
Nov 04, 2025
3.35
3.41
3.10
3.14
3.14
-8.99%
16,751
0.72
Rows: