ReTo Eco-Solutions Inc (RETO)
NASDAQ:RETO
Want to see RETO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.55
2.80
2.38
2.55
2.55
+1.59%
14,819
0.05
May 21, 2026
2.29
2.60
2.21
2.51
2.51
+12.56%
27,946
0.09
May 20, 2026
2.21
2.24
2.13
2.23
2.23
0.00%
11,741
0.04
May 19, 2026
2.09
2.23
2.09
2.23
2.23
+3.72%
9,763
0.03
May 18, 2026
2.11
2.25
1.80
2.15
2.15
-4.53%
57,043
0.19
May 15, 2026
2.56
2.64
2.08
2.25
2.25
-10.63%
73,393
0.24
May 14, 2026
2.52
2.80
2.44
2.52
2.52
+0.08%
97,855
0.33
May 13, 2026
2.48
2.57
2.48
2.52
2.52
+2.94%
10,707
0.03
May 12, 2026
2.51
2.59
2.44
2.45
2.45
-2.55%
15,089
0.05
May 11, 2026
2.50
2.58
2.48
2.51
2.51
+1.21%
14,211
0.04
May 08, 2026
2.48
2.54
2.48
2.48
2.48
-4.32%
5,462
0.02
May 07, 2026
2.54
2.61
2.45
2.59
2.59
-0.15%
16,604
0.05
May 06, 2026
2.36
2.72
2.34
2.60
2.60
+9.26%
39,579
0.12
May 05, 2026
2.43
2.51
2.36
2.38
2.38
-3.14%
19,295
0.06
May 04, 2026
2.48
2.63
2.42
2.45
2.45
-2.19%
35,584
0.11
May 01, 2026
2.52
2.52
2.44
2.51
2.51
+4.50%
36,196
0.11
Apr 30, 2026
2.52
2.56
2.40
2.40
2.40
-4.76%
40,096
0.13
Apr 29, 2026
2.48
2.60
2.46
2.52
2.52
-0.28%
31,326
0.10
Apr 28, 2026
2.66
2.66
2.46
2.53
2.53
-4.86%
49,004
0.15
Apr 27, 2026
2.68
2.75
2.52
2.66
2.66
-2.17%
71,387
0.22
Apr 24, 2026
2.84
2.96
2.61
2.72
2.72
-1.34%
99,540
0.31
Apr 23, 2026
3.30
3.84
2.28
2.75
2.75
-23.56%
626,167
2.02
Apr 22, 2026
5.44
5.44
1.92
3.60
3.60
-35.25%
1,897,140
6.77
Apr 21, 2026
5.76
5.76
4.95
5.56
5.56
-3.47%
48,324
0.17
Apr 20, 2026
4.08
6.28
4.08
5.76
5.76
+33.33%
1,116,315
4.22
Apr 17, 2026
4.40
4.48
4.12
4.32
4.32
-0.92%
43,723
0.16
Apr 16, 2026
4.04
4.48
3.82
4.36
4.36
+4.81%
105,461
0.40
Apr 15, 2026
3.52
5.60
3.37
4.16
4.16
+23.70%
4,370,292
22.50
Apr 14, 2026
2.55
4.52
2.27
3.36
3.36
+31.62%
1,998,895
12.26
Apr 13, 2026
2.68
2.71
2.40
2.56
2.56
-10.00%
24,156
0.15
Apr 10, 2026
3.00
3.01
2.64
2.84
2.84
-10.75%
17,204
0.11
Apr 09, 2026
3.24
3.24
2.60
3.18
3.18
-0.34%
22,421
0.14
Apr 08, 2026
3.04
3.45
2.50
3.19
3.19
+7.29%
52,350
0.32
Apr 07, 2026
3.12
3.12
2.83
2.98
2.98
-7.03%
13,623
0.08
Apr 06, 2026
3.28
3.28
3.06
3.20
3.20
+1.27%
4,114
0.03
Apr 03, 2026
3.16
3.35
3.16
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.16
3.35
3.16
3.16
3.16
-5.73%
3,104
0.02
Apr 01, 2026
3.17
3.40
3.17
3.35
3.35
+3.58%
1,647
0.01
Mar 31, 2026
3.12
3.24
3.00
3.24
3.24
+3.85%
2,430
0.01
Mar 30, 2026
2.94
3.12
2.94
3.12
3.12
+2.84%
2,899
0.02
Mar 27, 2026
3.24
3.24
2.79
3.03
3.03
-7.62%
8,652
0.05
Mar 26, 2026
3.12
3.36
2.87
3.28
3.28
+5.13%
14,260
0.09
Mar 25, 2026
3.03
3.12
3.00
3.12
3.12
+2.87%
8,291
0.05
Mar 24, 2026
2.76
3.03
2.76
3.03
3.03
+0.03%
2,489
0.02
Mar 23, 2026
2.65
3.03
2.65
3.03
3.03
-0.26%
7,157
0.04
Mar 20, 2026
2.60
3.11
2.54
3.04
3.04
+15.81%
16,335
0.10
Mar 19, 2026
2.68
2.77
2.38
2.63
2.63
-2.05%
18,589
0.11
Mar 18, 2026
2.72
2.80
2.52
2.68
2.68
-1.47%
14,850
0.09
Mar 17, 2026
2.25
3.06
2.24
2.72
2.72
+23.19%
259,163
1.63
Mar 16, 2026
2.48
2.48
2.12
2.21
2.21
-3.92%
15,645
0.10
Rows: