REIT 1 Ltd (RETDF)
OTHER OTC:RETDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
7.76
8.26
7.26
7.76
7.76
+2.11%
0
-
Apr 10, 2026
7.60
8.10
7.10
7.60
7.60
0.00%
0
-
Apr 09, 2026
7.60
8.10
7.10
7.60
7.60
+7.80%
0
-
Apr 08, 2026
7.05
7.55
6.55
7.05
7.05
0.00%
0
-
Apr 07, 2026
7.05
7.55
6.55
7.05
7.05
0.00%
0
-
Apr 06, 2026
7.05
7.55
6.55
7.05
7.05
0.00%
0
-
Apr 03, 2026
7.05
7.55
6.55
7.05
7.05
0.00%
0
-
Apr 02, 2026
7.05
7.55
6.55
7.05
7.05
0.00%
0
0.00
Apr 01, 2026
7.05
7.55
6.55
7.05
7.05
0.00%
0
0.00
Mar 31, 2026
7.05
7.55
6.55
7.05
7.05
+1.15%
0
0.00
Mar 30, 2026
6.97
7.47
6.47
6.97
6.97
-3.99%
0
0.00
Mar 27, 2026
7.26
7.76
6.76
7.26
7.26
0.00%
0
0.00
Mar 26, 2026
7.26
7.76
6.76
7.26
7.26
+0.69%
0
0.00
Mar 25, 2026
7.21
7.71
6.71
7.21
7.21
-0.41%
0
0.00
Mar 24, 2026
7.24
7.74
6.74
7.24
7.24
-2.69%
0
0.00
Mar 23, 2026
7.44
7.94
6.94
7.44
7.44
+0.68%
0
0.00
Mar 20, 2026
7.39
7.89
6.89
7.39
7.39
+0.14%
0
0.00
Mar 19, 2026
7.38
7.88
6.88
7.38
7.38
-1.73%
0
0.00
Mar 18, 2026
7.51
8.01
7.01
7.51
7.51
+0.40%
0
0.00
Mar 17, 2026
7.48
7.98
6.98
7.48
7.48
+1.77%
0
0.00
Mar 16, 2026
7.35
7.85
6.85
7.35
7.35
-1.08%
0
0.00
Mar 13, 2026
7.43
7.93
6.93
7.43
7.43
-0.13%
0
0.00
Mar 12, 2026
7.44
7.94
6.94
7.44
7.44
-4.49%
0
0.00
Mar 11, 2026
7.79
8.29
7.29
7.79
7.79
-1.77%
0
0.00
Mar 10, 2026
7.93
8.43
7.43
7.93
7.93
+0.32%
0
0.00
Mar 09, 2026
7.91
8.40
7.41
7.91
7.91
-2.17%
0
0.00
Mar 06, 2026
8.08
8.58
7.58
8.08
8.08
+0.87%
0
0.00
Mar 05, 2026
8.01
8.51
7.51
8.01
8.01
+1.39%
0
0.00
Mar 04, 2026
7.90
8.40
7.40
7.90
7.90
+1.67%
0
0.00
Mar 03, 2026
7.77
8.27
7.27
7.77
7.77
0.00%
0
0.00
Mar 02, 2026
7.77
8.27
7.27
7.77
7.77
+5.71%
0
0.00
Feb 27, 2026
7.35
7.85
6.85
7.35
7.35
-1.21%
0
0.00
Feb 26, 2026
7.44
7.94
6.94
7.44
7.44
-2.36%
0
0.00
Feb 25, 2026
7.62
8.12
7.12
7.62
7.62
+0.66%
0
0.00
Feb 24, 2026
7.57
8.07
7.07
7.57
7.57
-5.49%
0
0.00
Feb 23, 2026
8.01
8.51
7.51
8.01
8.01
-5.43%
0
0.00
Feb 20, 2026
8.47
8.97
7.97
8.47
8.47
+0.95%
0
0.00
Feb 19, 2026
8.39
8.89
7.89
8.39
8.39
+0.12%
0
0.00
Feb 18, 2026
8.38
8.88
7.88
8.38
8.38
-1.06%
0
0.00
Feb 17, 2026
8.47
8.97
7.97
8.47
8.47
-7.53%
0
0.00
Feb 16, 2026
9.16
9.66
8.66
9.16
9.16
0.00%
0
0.00
Feb 13, 2026
9.16
9.66
8.66
9.16
9.16
-0.87%
0
0.00
Feb 12, 2026
9.24
9.74
8.74
9.24
9.24
+1.76%
0
0.00
Feb 11, 2026
9.08
9.58
8.58
9.08
9.08
-0.22%
0
0.00
Feb 10, 2026
9.18
9.68
8.68
9.18
9.18
+0.88%
0
0.00
Feb 09, 2026
9.10
9.60
8.60
9.10
9.10
+0.89%
0
0.00
Feb 06, 2026
9.02
9.52
8.52
9.02
9.02
-2.38%
0
0.00
Feb 05, 2026
9.24
9.74
8.74
9.24
9.24
+0.54%
0
0.00
Feb 04, 2026
9.19
9.69
8.69
9.19
9.19
+1.66%
0
0.00
Feb 03, 2026
9.04
9.54
8.54
9.04
9.04
+1.57%
0
0.00
Rows: