Education
About Us
Working with TipRanks
Follow Us
REIT 1 Ltd (RETDF)
OTHER OTC:RETDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Dec 11, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Dec 10, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Dec 09, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Dec 08, 2025
7.64
7.64
7.64
7.64
7.64
+0.88%
0
0.00
Dec 05, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Dec 04, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Dec 03, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Dec 02, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Dec 01, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 28, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 26, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 25, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 24, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 21, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 20, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 19, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 18, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 17, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 14, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 13, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 12, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 11, 2025
7.64
7.64
7.64
7.64
7.57
+0.88%
0
0.00
Nov 10, 2025
7.64
7.64
7.64
7.64
7.57
-12.01%
120
75.60
Nov 07, 2025
8.76
8.76
8.76
8.76
8.68
+0.89%
0
0.00
Nov 06, 2025
8.76
8.76
8.76
8.76
8.68
+0.89%
0
0.00
Nov 05, 2025
8.76
8.76
8.76
8.76
8.68
+8.30%
100
∞
Nov 04, 2025
8.16
8.66
7.66
8.16
8.09
-0.10%
0
-
Nov 03, 2025
8.24
8.74
7.74
8.24
8.17
+1.13%
0
-
Oct 31, 2025
8.22
8.72
7.72
8.22
8.15
+0.88%
0
-
Oct 30, 2025
8.22
8.72
7.72
8.22
8.15
+1.75%
0
-
Oct 29, 2025
8.15
8.65
7.65
8.15
8.08
+3.03%
0
-
Oct 28, 2025
7.98
8.48
7.48
7.98
7.91
-0.86%
0
-
Oct 27, 2025
8.12
8.62
7.62
8.12
8.05
+1.26%
0
-
Oct 24, 2025
8.09
8.59
7.59
8.09
8.02
+0.89%
0
-
Oct 23, 2025
8.09
8.59
7.59
8.09
8.02
+1.39%
0
-
Oct 22, 2025
8.05
8.55
7.55
8.05
7.98
+1.00%
0
-
Oct 21, 2025
8.04
8.54
7.54
8.04
7.97
-0.61%
0
-
Oct 20, 2025
8.16
8.66
7.66
8.16
8.09
-0.22%
0
-
Oct 17, 2025
8.25
8.75
7.75
8.25
8.18
+0.88%
0
-
Oct 16, 2025
8.25
8.75
7.75
8.25
8.18
-0.08%
0
-
Oct 15, 2025
8.33
8.83
7.83
8.33
8.26
-1.20%
0
-
Oct 14, 2025
8.51
9.00
8.01
8.51
8.43
+0.88%
0
-
Oct 13, 2025
8.51
9.00
8.01
8.51
8.43
+0.88%
0
-
Oct 10, 2025
8.51
9.00
8.01
8.51
8.43
+0.88%
0
-
Oct 09, 2025
8.51
9.00
8.01
8.51
8.43
+9.59%
0
-
Oct 08, 2025
7.83
8.33
7.33
7.83
7.76
+6.46%
0
-
Oct 07, 2025
7.42
7.92
6.92
7.42
7.36
+0.88%
0
-
Oct 06, 2025
7.42
7.92
6.92
7.42
7.36
+0.88%
0
-
Oct 03, 2025
7.42
7.92
6.92
7.42
7.36
+0.88%
0
-
Rows: