Education
About Us
Working with TipRanks
Follow Us
REIT 1 Ltd (RETDF)
OTHER OTC:RETDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
8.01
8.51
7.51
8.01
8.01
+1.39%
0
0.00
Mar 04, 2026
7.90
8.40
7.40
7.90
7.90
+1.67%
0
0.00
Mar 03, 2026
7.77
8.27
7.27
7.77
7.77
0.00%
0
0.00
Mar 02, 2026
7.77
8.27
7.27
7.77
7.77
+5.71%
0
0.00
Feb 27, 2026
7.35
7.85
6.85
7.35
7.35
-1.21%
0
0.00
Feb 26, 2026
7.44
7.94
6.94
7.44
7.44
-2.36%
0
0.00
Feb 25, 2026
7.62
8.12
7.12
7.62
7.62
+0.66%
0
0.00
Feb 24, 2026
7.57
8.07
7.07
7.57
7.57
-5.49%
0
0.00
Feb 23, 2026
8.01
8.51
7.51
8.01
8.01
-5.43%
0
0.00
Feb 20, 2026
8.47
8.97
7.97
8.47
8.47
+0.95%
0
0.00
Feb 19, 2026
8.39
8.89
7.89
8.39
8.39
+0.12%
0
0.00
Feb 18, 2026
8.38
8.88
7.88
8.38
8.38
-1.06%
0
0.00
Feb 17, 2026
8.47
8.97
7.97
8.47
8.47
-7.53%
0
0.00
Feb 16, 2026
9.16
9.66
8.66
9.16
9.16
0.00%
0
0.00
Feb 13, 2026
9.16
9.66
8.66
9.16
9.16
-0.87%
0
0.00
Feb 12, 2026
9.24
9.74
8.74
9.24
9.24
+1.76%
0
0.00
Feb 11, 2026
9.08
9.58
8.58
9.08
9.08
-0.22%
0
0.00
Feb 10, 2026
9.18
9.68
8.68
9.18
9.18
+0.88%
0
0.00
Feb 09, 2026
9.10
9.60
8.60
9.10
9.10
+0.89%
0
0.00
Feb 06, 2026
9.02
9.52
8.52
9.02
9.02
-2.38%
0
0.00
Feb 05, 2026
9.24
9.74
8.74
9.24
9.24
+0.54%
0
0.00
Feb 04, 2026
9.19
9.69
8.69
9.19
9.19
+1.66%
0
0.00
Feb 03, 2026
9.04
9.54
8.54
9.04
9.04
+1.57%
0
0.00
Feb 02, 2026
8.90
9.40
8.40
8.90
8.90
+1.02%
0
0.00
Jan 30, 2026
8.81
9.31
8.31
8.81
8.81
-1.01%
0
0.00
Jan 29, 2026
8.90
9.40
8.40
8.90
8.90
-0.67%
0
0.00
Jan 28, 2026
8.96
9.46
8.46
8.96
8.96
+0.34%
0
0.00
Jan 27, 2026
8.93
9.43
8.43
8.93
8.93
+1.02%
0
0.00
Jan 26, 2026
8.84
9.34
8.34
8.84
8.84
0.00%
0
0.00
Jan 23, 2026
8.84
9.34
8.34
8.84
8.84
0.00%
0
0.00
Jan 22, 2026
8.84
9.34
8.34
8.84
8.84
+1.14%
0
0.00
Jan 21, 2026
8.74
9.24
8.24
8.74
8.74
-1.02%
0
0.00
Jan 20, 2026
8.83
9.33
8.33
8.83
8.83
-4.33%
0
0.00
Jan 19, 2026
9.23
9.73
8.73
9.23
9.23
0.00%
0
0.00
Jan 16, 2026
9.23
9.73
8.73
9.23
9.23
+1.10%
0
0.00
Jan 15, 2026
9.13
9.63
8.63
9.13
9.13
+0.11%
0
0.00
Jan 14, 2026
9.12
9.62
8.62
9.12
9.12
+0.11%
0
0.00
Jan 13, 2026
9.11
9.61
8.61
9.11
9.11
-0.55%
0
0.00
Jan 12, 2026
9.16
9.66
8.66
9.16
9.16
+0.44%
0
0.00
Jan 09, 2026
9.12
9.62
8.62
9.12
9.12
+0.77%
0
0.00
Jan 08, 2026
9.05
9.55
8.55
9.05
9.05
-0.11%
0
0.00
Jan 07, 2026
9.06
9.56
8.56
9.06
9.06
-0.33%
0
0.00
Jan 06, 2026
9.09
9.59
8.59
9.09
9.09
+1.00%
0
0.00
Jan 05, 2026
9.00
9.00
9.00
9.00
9.00
+17.80%
100
28.64
Jan 02, 2026
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Dec 31, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Dec 30, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Dec 29, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Dec 26, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Dec 24, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
Rows: