tiprankstipranks
ReoStar Energy Corporation (REOS)
OTHER OTC:REOS
US Market

ReoStar Energy (REOS) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-21.05%
140,337
0.67
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
+26.67%
53,500
0.25
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
214,311
1.04
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-15.79%
1,887,660
10.68
Apr 06, 2026
0.03
0.04
0.03
0.04
0.04
+31.03%
2,026,757
14.01
Apr 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+26.09%
587,028
4.34
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
+27.78%
1,214,158
10.46
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
390,412
3.55
Mar 30, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
1,353,791
15.31
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
2,687,011
58.67
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
1,868,384
106.38
Rows:
50