Renx Enterprises Corp. (RENX)
NASDAQ:RENX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.36
2.62
2.28
2.41
2.41
+19.31%
13,361,780
4.59
Apr 03, 2026
2.41
2.44
1.91
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
2.41
2.44
1.91
2.02
2.02
-22.61%
1,544,090
0.53
Apr 01, 2026
2.46
3.48
2.29
2.61
2.61
+46.63%
86,520,531
57.07
Mar 31, 2026
1.72
1.83
1.67
1.78
1.78
+11.95%
827,477
0.55
Mar 30, 2026
1.54
1.62
1.42
1.59
1.59
+0.63%
232,514
0.16
Mar 27, 2026
1.84
1.95
1.51
1.58
1.58
-16.31%
896,217
0.60
Mar 26, 2026
1.95
2.03
1.69
1.82
1.82
-3.60%
616,314
0.42
Mar 25, 2026
1.93
2.03
1.87
1.89
1.89
-0.74%
226,590
0.15
Mar 24, 2026
2.00
2.08
1.78
1.90
1.90
-31.58%
961,076
0.66
Mar 23, 2026
2.78
2.80
2.64
2.78
2.78
-1.21%
267,112
0.18
Mar 20, 2026
2.61
2.81
2.53
2.81
2.81
+9.92%
358,037
0.25
Mar 19, 2026
2.60
2.66
2.48
2.56
2.56
-1.77%
221,081
0.15
Mar 18, 2026
2.73
2.87
2.55
2.61
2.61
-5.51%
268,185
0.18
Mar 17, 2026
2.80
2.98
2.76
2.76
2.76
+0.15%
207,314
0.13
Mar 16, 2026
2.96
3.10
2.71
2.75
2.75
-12.96%
366,215
0.24
Mar 13, 2026
3.28
3.42
2.80
3.16
3.16
-8.10%
740,472
0.48
Mar 12, 2026
2.90
3.92
2.76
3.44
3.44
+18.07%
3,144,094
2.12
Mar 11, 2026
2.51
3.06
2.47
2.92
2.92
+11.64%
1,246,391
0.85
Mar 10, 2026
2.89
3.03
2.55
2.61
2.61
-4.46%
2,748,528
1.93
Mar 09, 2026
2.35
2.79
2.29
2.73
2.73
+14.87%
1,477,291
1.05
Mar 06, 2026
2.48
2.54
2.34
2.38
2.38
-8.46%
185,377
0.13
Mar 05, 2026
2.58
2.76
2.48
2.60
2.60
-0.84%
408,737
0.29
Mar 04, 2026
2.54
2.70
2.36
2.62
2.62
+6.15%
290,721
0.21
Mar 03, 2026
2.53
2.63
2.39
2.47
2.47
-5.73%
258,687
0.18
Mar 02, 2026
2.62
2.68
2.50
2.62
2.62
-5.89%
214,309
0.15
Feb 27, 2026
2.86
2.94
2.62
2.78
2.78
-1.52%
289,610
0.21
Feb 26, 2026
2.89
2.99
2.75
2.83
2.83
-4.20%
258,056
0.19
Feb 25, 2026
2.93
3.07
2.85
2.95
2.95
+2.82%
261,704
0.19
Feb 24, 2026
3.01
3.19
2.83
2.87
2.87
-7.48%
402,704
0.29
Feb 23, 2026
3.10
3.24
2.80
3.10
3.10
+2.72%
478,095
0.35
Feb 20, 2026
3.34
3.46
2.84
3.02
3.02
-7.31%
422,631
0.31
Feb 19, 2026
3.74
3.76
3.12
3.26
3.26
-17.81%
761,044
0.56
Feb 18, 2026
3.14
4.58
3.08
3.96
3.96
+44.88%
13,610,355
11.96
Feb 17, 2026
3.20
3.52
2.68
2.74
2.74
-28.79%
745,116
0.66
Feb 16, 2026
3.00
4.04
2.78
3.84
3.84
0.00%
0
0.00
Feb 13, 2026
3.00
4.04
2.78
3.84
3.84
+2.45%
1,108,115
1.00
Feb 12, 2026
4.01
4.15
2.95
3.75
3.75
-11.64%
2,010,996
1.86
Feb 11, 2026
5.73
7.01
4.10
4.24
4.24
+51.57%
41,803,770
100.01
Feb 10, 2026
2.88
3.02
2.72
2.80
2.80
-2.64%
1,122,179
2.80
Feb 09, 2026
2.74
3.12
2.65
2.88
2.88
+0.84%
267,836
0.67
Feb 06, 2026
2.85
3.05
2.71
2.85
2.85
+1.06%
164,999
0.42
Feb 05, 2026
2.90
2.98
2.64
2.82
2.82
-2.66%
144,063
0.37
Feb 04, 2026
2.60
3.00
2.60
2.90
2.90
+5.11%
222,165
0.57
Feb 03, 2026
3.02
3.12
2.66
2.76
2.76
-13.79%
303,599
0.79
Feb 02, 2026
2.52
3.42
2.38
3.20
3.20
+2.66%
588,238
1.57
Jan 30, 2026
2.59
3.18
2.27
3.12
3.12
+18.93%
669,034
1.84
Jan 29, 2026
2.86
2.86
2.48
2.62
2.62
-9.62%
99,155
0.27
Jan 28, 2026
3.02
3.06
2.90
2.90
2.90
-6.84%
51,700
0.14
Jan 27, 2026
2.77
3.23
2.69
3.11
3.11
+8.09%
171,732
0.48
Rows: