Renx Enterprises Corp. (RENX)
NASDAQ:RENX
Want to see RENX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.59
1.66
1.51
1.59
1.59
+0.63%
786,928
0.37
May 26, 2026
1.56
1.59
1.51
1.58
1.58
+1.94%
101,002
0.05
May 22, 2026
1.62
1.66
1.54
1.55
1.55
-4.32%
179,665
0.08
May 21, 2026
1.57
1.64
1.46
1.62
1.62
+3.85%
694,805
0.32
May 20, 2026
1.44
1.63
1.40
1.56
1.56
+9.86%
295,164
0.14
May 19, 2026
1.47
1.60
1.42
1.42
1.42
-5.33%
142,661
0.07
May 18, 2026
1.90
1.94
1.47
1.50
1.50
-27.71%
456,104
0.19
May 15, 2026
2.14
2.21
2.02
2.08
2.08
-3.04%
454,071
0.19
May 14, 2026
2.13
2.18
2.12
2.14
2.14
-1.38%
116,064
0.05
May 13, 2026
2.05
2.19
2.05
2.17
2.17
+3.83%
144,677
0.06
May 12, 2026
2.06
2.13
2.06
2.09
2.09
+4.50%
146,893
0.06
May 11, 2026
2.06
2.10
1.97
2.00
2.00
-1.48%
174,678
0.06
May 08, 2026
2.16
2.16
1.95
2.03
2.03
-7.73%
117,275
0.04
May 07, 2026
2.01
2.27
2.01
2.20
2.20
+6.80%
220,555
0.07
May 06, 2026
2.09
2.14
1.99
2.06
2.06
-2.37%
193,834
0.06
May 05, 2026
2.39
2.44
1.76
2.11
2.11
-17.90%
5,917,186
1.97
May 04, 2026
2.71
2.71
2.47
2.57
2.57
-5.17%
359,437
0.12
May 01, 2026
2.82
2.83
2.69
2.71
2.71
-4.91%
172,912
0.06
Apr 30, 2026
2.66
2.90
2.61
2.85
2.85
+6.74%
308,183
0.10
Apr 29, 2026
2.57
2.71
2.54
2.67
2.67
+1.91%
229,324
0.08
Apr 28, 2026
2.60
2.65
2.54
2.62
2.62
-1.13%
143,482
0.05
Apr 27, 2026
2.68
2.73
2.56
2.65
2.65
-2.93%
232,230
0.08
Apr 24, 2026
2.88
2.90
2.66
2.73
2.73
+0.74%
498,091
0.17
Apr 23, 2026
2.54
2.83
2.54
2.71
2.71
+4.63%
417,593
0.14
Apr 22, 2026
2.31
2.59
2.31
2.59
2.59
+9.75%
249,376
0.08
Apr 21, 2026
2.40
2.43
2.30
2.36
2.36
-3.67%
105,353
0.04
Apr 20, 2026
2.37
2.48
2.34
2.45
2.45
+1.24%
106,075
0.04
Apr 17, 2026
2.52
2.55
2.32
2.42
2.42
-3.97%
204,187
0.07
Apr 16, 2026
2.61
2.63
2.48
2.52
2.52
-4.91%
299,706
0.10
Apr 15, 2026
2.76
2.84
2.64
2.65
2.65
-7.34%
258,844
0.09
Apr 14, 2026
2.69
3.15
2.52
2.86
2.86
+3.62%
715,191
0.24
Apr 13, 2026
2.51
2.77
2.51
2.76
2.76
+15.00%
390,624
0.13
Apr 10, 2026
2.63
2.69
2.32
2.40
2.40
-8.75%
266,479
0.09
Apr 09, 2026
2.72
2.85
2.51
2.63
2.63
-6.74%
335,917
0.11
Apr 08, 2026
2.87
3.11
2.73
2.82
2.82
+5.22%
971,838
0.31
Apr 07, 2026
2.31
2.91
2.31
2.68
2.68
+11.20%
1,316,220
0.42
Apr 06, 2026
2.36
2.62
2.28
2.41
2.41
+19.31%
13,361,780
4.59
Apr 03, 2026
2.41
2.44
1.91
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
2.41
2.44
1.91
2.02
2.02
-22.61%
1,544,090
0.53
Apr 01, 2026
2.46
3.48
2.29
2.61
2.61
+46.63%
86,520,531
57.07
Mar 31, 2026
1.72
1.83
1.67
1.78
1.78
+11.95%
827,477
0.55
Mar 30, 2026
1.54
1.62
1.42
1.59
1.59
+0.63%
232,514
0.16
Mar 27, 2026
1.84
1.95
1.51
1.58
1.58
-16.31%
896,217
0.60
Mar 26, 2026
1.95
2.03
1.69
1.82
1.82
-3.60%
616,314
0.42
Mar 25, 2026
1.93
2.03
1.87
1.89
1.89
-0.74%
226,590
0.15
Mar 24, 2026
2.00
2.08
1.78
1.90
1.90
-31.58%
961,076
0.66
Mar 23, 2026
2.78
2.80
2.64
2.78
2.78
-1.21%
267,112
0.18
Mar 20, 2026
2.61
2.81
2.53
2.81
2.81
+9.92%
358,037
0.25
Mar 19, 2026
2.60
2.66
2.48
2.56
2.56
-1.77%
221,081
0.15
Mar 18, 2026
2.73
2.87
2.55
2.61
2.61
-5.51%
268,185
0.18
Rows: