Renx Enterprises Corp. (RENX)
NASDAQ:RENX
Want to see RENX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.71
2.71
2.47
2.57
2.57
-5.17%
359,437
0.12
May 01, 2026
2.82
2.83
2.69
2.71
2.71
-4.91%
172,912
0.06
Apr 30, 2026
2.66
2.90
2.61
2.85
2.85
+6.74%
308,183
0.10
Apr 29, 2026
2.57
2.71
2.54
2.67
2.67
+1.91%
229,324
0.08
Apr 28, 2026
2.60
2.65
2.54
2.62
2.62
-1.13%
143,482
0.05
Apr 27, 2026
2.68
2.73
2.56
2.65
2.65
-2.93%
232,230
0.08
Apr 24, 2026
2.88
2.90
2.66
2.73
2.73
+0.74%
498,091
0.17
Apr 23, 2026
2.54
2.83
2.54
2.71
2.71
+4.63%
417,593
0.14
Apr 22, 2026
2.31
2.59
2.31
2.59
2.59
+9.75%
249,376
0.08
Apr 21, 2026
2.40
2.43
2.30
2.36
2.36
-3.67%
105,353
0.04
Apr 20, 2026
2.37
2.48
2.34
2.45
2.45
+1.24%
106,075
0.04
Apr 17, 2026
2.52
2.55
2.32
2.42
2.42
-3.97%
204,187
0.07
Apr 16, 2026
2.61
2.63
2.48
2.52
2.52
-4.91%
299,706
0.10
Apr 15, 2026
2.76
2.84
2.64
2.65
2.65
-7.34%
258,844
0.09
Apr 14, 2026
2.69
3.15
2.52
2.86
2.86
+3.62%
715,191
0.24
Apr 13, 2026
2.51
2.77
2.51
2.76
2.76
+15.00%
390,624
0.13
Apr 10, 2026
2.63
2.69
2.32
2.40
2.40
-8.75%
266,479
0.09
Apr 09, 2026
2.72
2.85
2.51
2.63
2.63
-6.74%
335,917
0.11
Apr 08, 2026
2.87
3.11
2.73
2.82
2.82
+5.22%
971,838
0.31
Apr 07, 2026
2.31
2.91
2.31
2.68
2.68
+11.20%
1,316,220
0.42
Apr 06, 2026
2.36
2.62
2.28
2.41
2.41
+19.31%
13,361,780
4.59
Apr 03, 2026
2.41
2.44
1.91
2.02
2.02
0.00%
0
0.00
Apr 02, 2026
2.41
2.44
1.91
2.02
2.02
-22.61%
1,544,090
0.53
Apr 01, 2026
2.46
3.48
2.29
2.61
2.61
+46.63%
86,520,531
57.07
Mar 31, 2026
1.72
1.83
1.67
1.78
1.78
+11.95%
827,477
0.55
Mar 30, 2026
1.54
1.62
1.42
1.59
1.59
+0.63%
232,514
0.16
Mar 27, 2026
1.84
1.95
1.51
1.58
1.58
-16.31%
896,217
0.60
Mar 26, 2026
1.95
2.03
1.69
1.82
1.82
-3.60%
616,314
0.42
Mar 25, 2026
1.93
2.03
1.87
1.89
1.89
-0.74%
226,590
0.15
Mar 24, 2026
2.00
2.08
1.78
1.90
1.90
-31.58%
961,076
0.66
Mar 23, 2026
2.78
2.80
2.64
2.78
2.78
-1.21%
267,112
0.18
Mar 20, 2026
2.61
2.81
2.53
2.81
2.81
+9.92%
358,037
0.25
Mar 19, 2026
2.60
2.66
2.48
2.56
2.56
-1.77%
221,081
0.15
Mar 18, 2026
2.73
2.87
2.55
2.61
2.61
-5.51%
268,185
0.18
Mar 17, 2026
2.80
2.98
2.76
2.76
2.76
+0.15%
207,314
0.13
Mar 16, 2026
2.96
3.10
2.71
2.75
2.75
-12.96%
366,215
0.24
Mar 13, 2026
3.28
3.42
2.80
3.16
3.16
-8.10%
740,472
0.48
Mar 12, 2026
2.90
3.92
2.76
3.44
3.44
+18.07%
3,144,094
2.12
Mar 11, 2026
2.51
3.06
2.47
2.92
2.92
+11.64%
1,246,391
0.85
Mar 10, 2026
2.89
3.03
2.55
2.61
2.61
-4.46%
2,748,528
1.93
Mar 09, 2026
2.35
2.79
2.29
2.73
2.73
+14.87%
1,477,291
1.05
Mar 06, 2026
2.48
2.54
2.34
2.38
2.38
-8.46%
185,377
0.13
Mar 05, 2026
2.58
2.76
2.48
2.60
2.60
-0.84%
408,737
0.29
Mar 04, 2026
2.54
2.70
2.36
2.62
2.62
+6.15%
290,721
0.21
Mar 03, 2026
2.53
2.63
2.39
2.47
2.47
-5.73%
258,687
0.18
Mar 02, 2026
2.62
2.68
2.50
2.62
2.62
-5.89%
214,309
0.15
Feb 27, 2026
2.86
2.94
2.62
2.78
2.78
-1.52%
289,610
0.21
Feb 26, 2026
2.89
2.99
2.75
2.83
2.83
-4.20%
258,056
0.19
Feb 25, 2026
2.93
3.07
2.85
2.95
2.95
+2.82%
261,704
0.19
Feb 24, 2026
3.01
3.19
2.83
2.87
2.87
-7.48%
402,704
0.29
Rows: