tiprankstipranks
Trending News
More News >
Cartesian Growth II (RENEF)
OTHER OTC:RENEF
US Market

Cartesian Growth II (RENEF) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 18, 2026
12.31
12.50
12.12
12.31
12.31
+0.04%
0
0.00
Mar 17, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 16, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 13, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 12, 2026
12.31
12.50
12.11
12.31
12.31
+0.41%
0
0.00
Mar 11, 2026
12.26
12.50
12.01
12.26
12.26
-0.41%
0
0.00
Mar 10, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 09, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 06, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 05, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 04, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 03, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 02, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 27, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 26, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 25, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 24, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 23, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 20, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 19, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 18, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 17, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 16, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 13, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 12, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 11, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 10, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 09, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 06, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 05, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 04, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 03, 2026
12.31
12.50
12.11
12.31
12.31
-0.89%
0
0.00
Feb 02, 2026
12.42
12.72
12.11
12.42
12.42
0.00%
0
0.00
Jan 30, 2026
12.42
12.72
12.11
12.42
12.42
0.00%
0
0.00
Jan 29, 2026
12.42
12.72
12.11
12.42
12.42
+0.49%
0
0.00
Jan 28, 2026
12.36
12.60
12.11
12.36
12.36
-2.79%
0
0.00
Jan 27, 2026
12.20
12.71
12.20
12.71
12.71
+4.57%
1,469
0.04
Jan 26, 2026
12.16
12.20
12.11
12.16
12.16
-0.37%
0
0.00
Jan 23, 2026
12.20
12.20
12.20
12.20
12.20
+0.41%
5,000
0.13
Jan 22, 2026
12.15
12.20
12.10
12.15
12.15
-0.41%
0
0.00
Jan 21, 2026
12.20
12.20
12.20
12.20
12.20
+0.58%
9,002
0.23
Jan 20, 2026
12.13
12.20
12.06
12.13
12.13
-1.02%
0
0.00
Jan 19, 2026
12.26
12.45
12.06
12.26
12.26
0.00%
0
0.00
Jan 16, 2026
12.26
12.45
12.06
12.26
12.26
0.00%
0
0.00
Jan 15, 2026
12.26
12.45
12.06
12.26
12.26
-0.16%
0
0.00
Jan 14, 2026
12.28
12.45
12.10
12.28
12.28
-0.04%
0
0.00
Jan 13, 2026
12.28
12.45
12.11
12.28
12.28
+0.20%
0
0.00
Jan 12, 2026
12.26
12.45
12.06
12.26
12.26
+0.86%
0
0.00
Jan 09, 2026
12.15
12.20
12.10
12.15
12.15
-0.41%
0
0.00
Jan 08, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
1,100
0.03
Rows:
50