tiprankstipranks
Cartesian Growth II (RENEF)
OTHER OTC:RENEF
US Market
RENEF
Cartesian Growth II
RESEARCH TOOLSreports

Cartesian Growth II (RENEF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
12.39
12.66
12.11
12.39
12.39
0.00%
0
0.00
Apr 08, 2026
12.39
12.66
12.11
12.39
12.39
-0.24%
0
0.00
Apr 07, 2026
12.42
12.72
12.11
12.42
12.42
0.00%
0
0.00
Apr 06, 2026
12.42
12.72
12.11
12.42
12.42
0.00%
0
0.00
Apr 03, 2026
12.42
12.72
12.11
12.42
12.42
0.00%
0
0.00
Apr 02, 2026
12.42
12.72
12.11
12.42
12.42
0.00%
0
0.00
Apr 01, 2026
12.42
12.72
12.11
12.42
12.42
+0.08%
0
0.00
Mar 31, 2026
12.41
12.70
12.11
12.41
12.41
-0.08%
0
0.00
Mar 30, 2026
12.42
12.72
12.11
12.42
12.42
0.00%
0
0.00
Mar 27, 2026
12.42
12.72
12.11
12.42
12.42
+0.08%
0
0.00
Mar 26, 2026
12.41
12.70
12.11
12.41
12.41
0.00%
0
0.00
Mar 25, 2026
12.41
12.70
12.11
12.41
12.41
-0.08%
0
0.00
Mar 24, 2026
12.42
12.72
12.11
12.42
12.42
+0.89%
0
0.00
Mar 23, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 20, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 19, 2026
12.31
12.50
12.11
12.31
12.31
-0.04%
0
0.00
Mar 18, 2026
12.31
12.50
12.12
12.31
12.31
+0.04%
0
0.00
Mar 17, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 16, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 13, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 12, 2026
12.31
12.50
12.11
12.31
12.31
+0.41%
0
0.00
Mar 11, 2026
12.26
12.50
12.01
12.26
12.26
-0.41%
0
0.00
Mar 10, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 09, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 06, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 05, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 04, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 03, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Mar 02, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 27, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 26, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 25, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 24, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 23, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 20, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 19, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 18, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 17, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 16, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 13, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 12, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 11, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 10, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 09, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 06, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 05, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 04, 2026
12.31
12.50
12.11
12.31
12.31
0.00%
0
0.00
Feb 03, 2026
12.31
12.50
12.11
12.31
12.31
-0.89%
0
0.00
Feb 02, 2026
12.42
12.72
12.11
12.42
12.42
0.00%
0
0.00
Jan 30, 2026
12.42
12.72
12.11
12.42
12.42
0.00%
0
0.00
Rows:
50