Reliv' International (RELV)
OTHER OTC:RELV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.21
2.42
2.00
2.21
2.21
-0.45%
0
0.00
Apr 07, 2026
2.22
2.44
2.00
2.22
2.22
+0.45%
0
0.00
Apr 06, 2026
2.21
2.42
2.00
2.21
2.21
0.00%
0
0.00
Apr 03, 2026
2.21
2.42
2.00
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.21
2.42
2.00
2.21
2.21
0.00%
0
0.00
Apr 01, 2026
2.21
2.42
2.00
2.21
2.21
0.00%
0
0.00
Mar 31, 2026
2.21
2.42
2.00
2.21
2.21
0.00%
0
0.00
Mar 30, 2026
2.21
2.42
2.00
2.21
2.21
0.00%
0
0.00
Mar 27, 2026
2.21
2.42
2.00
2.21
2.21
0.00%
0
0.00
Mar 26, 2026
2.21
2.42
2.00
2.21
2.21
0.00%
0
0.00
Mar 25, 2026
2.21
2.42
2.00
2.21
2.21
+6.71%
0
0.00
Mar 24, 2026
2.43
2.43
2.00
2.07
2.07
+2.02%
1,690
19.70
Mar 23, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Mar 20, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Mar 19, 2026
2.03
2.03
2.03
2.03
2.03
-8.97%
248
1.94
Mar 18, 2026
2.23
2.43
2.03
2.23
2.23
-0.45%
0
0.00
Mar 17, 2026
2.24
2.45
2.03
2.24
2.24
+0.45%
0
0.00
Mar 16, 2026
2.23
2.43
2.03
2.23
2.23
+9.85%
0
0.00
Mar 13, 2026
2.25
2.25
1.92
2.03
2.03
-9.78%
1,392
12.96
Mar 12, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Mar 11, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Mar 10, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Mar 09, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Mar 06, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Mar 05, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Mar 04, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Mar 03, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Mar 02, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 27, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 26, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 25, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 24, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 23, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 20, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 19, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 18, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 17, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 16, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 13, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 12, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 11, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 10, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 09, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 06, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 05, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 04, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 03, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Feb 02, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Jan 30, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Jan 29, 2026
1.92
2.25
1.92
2.25
2.25
0.00%
0
0.00
Rows: