Education
About Us
Working with TipRanks
Follow Us
Reliance Global Group (RELI)
NASDAQ:RELI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.60
0.62
0.59
0.62
0.62
+2.48%
185,996
0.08
Dec 22, 2025
0.63
0.63
0.60
0.61
0.61
-6.77%
120,445
0.05
Dec 19, 2025
0.60
0.65
0.56
0.65
0.65
+10.17%
376,303
0.10
Dec 18, 2025
0.59
0.62
0.59
0.59
0.59
-0.17%
98,595
0.03
Dec 17, 2025
0.62
0.63
0.59
0.59
0.59
-3.59%
111,042
0.03
Dec 16, 2025
0.62
0.65
0.60
0.61
0.61
-1.92%
217,863
0.05
Dec 15, 2025
0.67
0.69
0.62
0.63
0.62
-5.59%
362,705
0.08
Dec 12, 2025
0.69
0.70
0.65
0.66
0.66
-3.64%
123,887
0.02
Dec 11, 2025
0.71
0.72
0.68
0.69
0.69
-1.15%
219,630
0.04
Dec 10, 2025
0.72
0.73
0.68
0.70
0.70
-5.18%
254,465
0.05
Dec 09, 2025
0.70
0.73
0.70
0.73
0.73
+3.82%
249,284
0.05
Dec 08, 2025
0.73
0.83
0.69
0.71
0.71
-2.62%
378,821
0.07
Dec 05, 2025
0.73
0.73
0.70
0.73
0.72
-1.49%
168,224
0.03
Dec 04, 2025
0.70
0.75
0.70
0.74
0.74
+0.41%
178,982
0.03
Dec 03, 2025
0.70
0.74
0.67
0.73
0.73
+3.39%
377,485
0.07
Dec 02, 2025
0.68
0.71
0.65
0.71
0.71
+6.78%
623,660
0.11
Dec 01, 2025
0.65
0.70
0.64
0.66
0.66
+1.37%
712,295
0.13
Nov 28, 2025
0.65
0.67
0.63
0.66
0.66
0.00%
313,185
0.06
Nov 26, 2025
0.63
0.68
0.63
0.66
0.66
+0.77%
1,114,674
0.21
Nov 25, 2025
0.75
0.75
0.64
0.65
0.65
-9.72%
35,578,641
7.34
Nov 24, 2025
0.67
0.73
0.67
0.72
0.72
+11.80%
159,695
0.03
Nov 21, 2025
0.67
0.68
0.61
0.64
0.64
-1.23%
306,069
0.06
Nov 20, 2025
0.73
0.75
0.65
0.65
0.65
-9.44%
300,641
0.06
Nov 19, 2025
0.75
0.75
0.71
0.72
0.72
-3.49%
106,853
0.02
Nov 18, 2025
0.67
0.76
0.67
0.75
0.75
+9.71%
249,049
0.05
Nov 17, 2025
0.71
0.72
0.67
0.68
0.68
-3.55%
166,216
0.03
Nov 14, 2025
0.72
0.73
0.67
0.71
0.70
-4.73%
314,640
0.07
Nov 13, 2025
0.78
0.79
0.73
0.74
0.74
-6.80%
191,497
0.04
Nov 12, 2025
0.77
0.80
0.76
0.79
0.79
+3.66%
225,353
0.05
Nov 11, 2025
0.82
0.82
0.76
0.77
0.77
-7.15%
461,385
0.10
Nov 10, 2025
0.83
0.84
0.82
0.83
0.82
-1.90%
135,921
0.03
Nov 07, 2025
0.85
0.88
0.76
0.84
0.84
-4.43%
610,332
0.13
Nov 06, 2025
0.89
0.91
0.85
0.88
0.88
-3.40%
275,078
0.06
Nov 05, 2025
0.88
0.92
0.88
0.91
0.91
+4.35%
219,444
0.05
Nov 04, 2025
0.96
0.96
0.86
0.87
0.87
-9.35%
656,197
0.14
Nov 03, 2025
0.94
1.00
0.91
0.96
0.96
+2.88%
620,029
0.13
Oct 31, 2025
0.93
0.96
0.91
0.94
0.94
-1.37%
607,722
0.13
Oct 30, 2025
0.93
0.96
0.90
0.95
0.95
-2.16%
1,167,491
0.24
Oct 29, 2025
1.00
1.09
0.95
1.00
0.97
-3.57%
2,611,181
0.55
Oct 28, 2025
1.13
1.33
0.98
1.07
1.04
+16.18%
41,300,380
10.11
Oct 27, 2025
1.00
1.00
0.88
0.95
0.92
+1.06%
12,932,220
3.33
Oct 24, 2025
0.84
0.98
0.83
0.97
0.94
+15.08%
731,037
0.19
Oct 23, 2025
0.83
0.87
0.83
0.87
0.84
+9.60%
357,827
0.09
Oct 22, 2025
0.80
0.83
0.78
0.82
0.79
+5.43%
462,637
0.12
Oct 21, 2025
0.84
0.86
0.79
0.80
0.77
-4.66%
244,427
0.06
Oct 20, 2025
0.84
0.87
0.82
0.86
0.84
+8.69%
212,592
0.05
Oct 17, 2025
0.82
0.84
0.80
0.82
0.79
+1.24%
296,148
0.08
Oct 16, 2025
0.87
0.89
0.83
0.84
0.81
-0.24%
414,998
0.11
Oct 15, 2025
0.89
0.91
0.85
0.86
0.84
-2.49%
498,550
0.13
Oct 14, 2025
0.90
0.92
0.89
0.91
0.88
+0.44%
310,510
0.08
Rows: