Education
About Us
Working with TipRanks
Follow Us
Reliance Global Group (RELI)
NASDAQ:RELI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.52
0.52
0.50
0.51
0.51
-2.31%
105,104
0.05
Jan 15, 2026
0.53
0.53
0.51
0.52
0.52
0.00%
201,110
0.11
Jan 14, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
109,348
0.06
Jan 13, 2026
0.52
0.52
0.50
0.52
0.52
+0.78%
170,727
0.09
Jan 12, 2026
0.52
0.55
0.49
0.52
0.52
-3.20%
312,009
0.16
Jan 09, 2026
0.55
0.56
0.51
0.53
0.53
-5.00%
465,963
0.24
Jan 08, 2026
0.55
0.57
0.54
0.56
0.56
-1.75%
369,300
0.19
Jan 07, 2026
0.62
0.65
0.54
0.57
0.57
-6.25%
9,279,806
5.19
Jan 06, 2026
0.56
0.61
0.54
0.61
0.61
+8.19%
240,636
0.13
Jan 05, 2026
0.56
0.58
0.52
0.56
0.56
+4.66%
483,051
0.27
Jan 02, 2026
0.52
0.54
0.51
0.54
0.54
+5.09%
119,259
0.07
Jan 01, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.51
0.52
0.50
0.51
0.51
-2.29%
424,260
0.23
Dec 30, 2025
0.53
0.54
0.51
0.52
0.52
-0.38%
154,797
0.08
Dec 29, 2025
0.55
0.58
0.50
0.53
0.53
-5.91%
684,170
0.36
Dec 26, 2025
0.60
0.60
0.55
0.56
0.56
-9.71%
309,025
0.16
Dec 25, 2025
0.61
0.62
0.59
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.61
0.62
0.59
0.62
0.62
-0.48%
80,039
0.04
Dec 23, 2025
0.60
0.62
0.59
0.62
0.62
+2.48%
185,996
0.08
Dec 22, 2025
0.63
0.63
0.60
0.61
0.61
-6.77%
120,445
0.05
Dec 19, 2025
0.60
0.65
0.56
0.65
0.65
+10.17%
376,303
0.17
Dec 18, 2025
0.59
0.62
0.59
0.59
0.59
-0.17%
98,595
0.03
Dec 17, 2025
0.62
0.63
0.59
0.59
0.59
-3.59%
111,042
0.03
Dec 16, 2025
0.62
0.65
0.60
0.61
0.61
-1.92%
217,863
0.06
Dec 15, 2025
0.67
0.69
0.62
0.63
0.63
-5.59%
362,705
0.08
Dec 12, 2025
0.69
0.70
0.65
0.66
0.66
-3.64%
123,887
0.03
Dec 11, 2025
0.71
0.72
0.68
0.69
0.69
-1.15%
219,630
0.04
Dec 10, 2025
0.72
0.73
0.68
0.70
0.70
-5.18%
254,465
0.05
Dec 09, 2025
0.70
0.73
0.70
0.73
0.73
+3.82%
249,284
0.05
Dec 08, 2025
0.73
0.83
0.69
0.71
0.71
-2.62%
378,821
0.07
Dec 05, 2025
0.73
0.73
0.70
0.73
0.73
-1.49%
168,224
0.03
Dec 04, 2025
0.70
0.75
0.70
0.74
0.74
+0.41%
178,982
0.03
Dec 03, 2025
0.70
0.74
0.67
0.73
0.73
+3.39%
377,485
0.07
Dec 02, 2025
0.68
0.71
0.65
0.71
0.71
+6.78%
623,660
0.11
Dec 01, 2025
0.65
0.70
0.64
0.66
0.66
+1.37%
712,295
0.13
Nov 28, 2025
0.65
0.67
0.63
0.66
0.66
0.00%
313,185
0.06
Nov 27, 2025
0.63
0.68
0.63
0.66
0.66
0.00%
0
0.00
Nov 26, 2025
0.63
0.68
0.63
0.66
0.66
+0.77%
1,114,674
0.21
Nov 25, 2025
0.75
0.75
0.64
0.65
0.65
-9.72%
35,578,641
7.34
Nov 24, 2025
0.67
0.73
0.67
0.72
0.72
+11.80%
159,695
0.03
Nov 21, 2025
0.67
0.68
0.61
0.64
0.64
-1.23%
306,069
0.06
Nov 20, 2025
0.73
0.75
0.65
0.65
0.65
-9.44%
300,641
0.06
Nov 19, 2025
0.75
0.75
0.71
0.72
0.72
-3.49%
106,853
0.02
Nov 18, 2025
0.67
0.76
0.67
0.75
0.75
+9.71%
249,049
0.05
Nov 17, 2025
0.71
0.72
0.67
0.68
0.68
-3.55%
166,216
0.03
Nov 14, 2025
0.72
0.73
0.67
0.71
0.71
-4.73%
314,640
0.07
Nov 13, 2025
0.78
0.79
0.73
0.74
0.74
-6.80%
191,497
0.04
Nov 12, 2025
0.77
0.80
0.76
0.79
0.79
+3.66%
225,353
0.05
Nov 11, 2025
0.82
0.82
0.76
0.77
0.77
-7.15%
461,385
0.10
Nov 10, 2025
0.83
0.84
0.82
0.83
0.83
-1.90%
135,921
0.03
Rows: