Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2026
14.52
14.63
13.18
13.32
13.32
-8.01%
365,180
―
Aug 24, 2026
14.20
14.99
14.20
14.48
14.48
0.00%
266,693
―
Aug 21, 2026
14.54
14.84
14.29
14.48
14.48
-0.21%
176,673
―
Aug 20, 2026
15.23
15.58
14.50
14.51
14.51
-5.29%
211,443
―
Aug 19, 2026
15.12
15.58
15.06
15.32
15.32
+1.59%
164,693
―
Aug 18, 2026
16.01
16.14
15.00
15.08
15.08
-5.75%
255,261
―
Aug 17, 2026
15.75
16.16
15.70
16.00
16.00
+2.89%
197,714
―
Aug 14, 2026
14.99
15.59
14.99
15.55
15.55
+3.67%
159,225
―
Aug 13, 2026
16.03
16.03
14.99
15.00
15.00
-5.48%
387,780
―
Aug 12, 2026
15.30
15.88
15.16
15.87
15.87
+2.72%
195,996
―
Aug 11, 2026
15.00
15.60
14.91
15.45
15.45
+2.39%
408,380
―
Aug 10, 2026
15.74
15.85
14.92
15.09
15.09
-4.25%
592,477
―
Aug 07, 2026
16.16
16.81
15.51
15.76
15.76
-2.29%
802,529
―
Aug 06, 2026
16.11
16.40
15.66
16.13
16.13
0.00%
399,144
―
Aug 05, 2026
16.00
16.58
15.82
16.13
16.13
+0.81%
443,416
―
Aug 04, 2026
17.26
17.26
15.88
16.00
16.00
-4.99%
600,713
―
Aug 03, 2026
16.47
16.85
15.65
16.84
16.84
+3.82%
900,808
―
Jul 31, 2026
15.45
16.35
15.13
16.22
16.22
+7.56%
1,072,185
―
Jul 30, 2026
15.00
15.75
14.70
15.08
15.08
―
6,415,857
―
Rows: