Education
About Us
Working with TipRanks
Follow Us
Rare Element Resources Ltd (REEMF)
OTHER OTC:REEMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.81
0.82
0.80
0.81
0.81
-0.74%
190,637
0.25
Dec 23, 2025
0.84
0.86
0.81
0.82
0.82
-2.74%
473,415
0.63
Dec 22, 2025
0.85
0.86
0.82
0.84
0.84
-1.29%
377,082
0.50
Dec 19, 2025
0.86
0.87
0.85
0.85
0.85
-0.58%
278,846
0.37
Dec 18, 2025
0.89
0.89
0.86
0.86
0.86
-3.72%
203,564
0.27
Dec 17, 2025
0.87
0.92
0.87
0.89
0.89
+0.45%
409,020
0.54
Dec 16, 2025
0.89
0.91
0.88
0.88
0.88
-1.23%
156,164
0.21
Dec 15, 2025
0.92
0.94
0.89
0.90
0.90
-2.40%
320,843
0.42
Dec 12, 2025
0.97
0.98
0.91
0.92
0.92
-5.17%
333,661
0.44
Dec 11, 2025
0.94
0.98
0.93
0.97
0.97
+0.83%
178,288
0.23
Dec 10, 2025
1.03
1.03
0.95
0.96
0.96
-5.89%
181,937
0.24
Dec 09, 2025
1.05
1.05
1.00
1.02
1.02
0.00%
85,581
0.11
Dec 08, 2025
1.05
1.05
0.99
1.02
1.02
-2.02%
192,830
0.25
Dec 05, 2025
0.97
1.05
0.94
1.04
1.04
+7.66%
344,941
0.44
Dec 04, 2025
0.90
0.98
0.88
0.97
0.97
+7.21%
263,871
0.33
Dec 03, 2025
0.92
0.94
0.86
0.90
0.90
-3.64%
399,245
0.48
Dec 02, 2025
0.93
0.95
0.92
0.94
0.94
-0.95%
239,447
0.29
Dec 01, 2025
0.94
0.97
0.92
0.94
0.94
-1.67%
129,937
0.16
Nov 28, 2025
0.98
1.03
0.93
0.96
0.96
-6.80%
177,424
0.21
Nov 26, 2025
1.10
1.11
0.95
1.03
1.03
-6.36%
717,179
0.87
Nov 25, 2025
0.91
1.10
0.90
1.10
1.10
+20.88%
436,931
0.53
Nov 24, 2025
0.91
0.94
0.88
0.91
0.91
+2.25%
72,437
0.09
Nov 21, 2025
0.91
0.92
0.86
0.89
0.89
-2.20%
276,618
0.33
Nov 20, 2025
0.92
0.97
0.86
0.91
0.91
-1.62%
336,198
0.41
Nov 19, 2025
0.95
0.99
0.90
0.93
0.92
-0.86%
261,805
0.32
Nov 18, 2025
0.92
0.99
0.92
0.93
0.93
-1.69%
202,254
0.24
Nov 17, 2025
0.91
0.95
0.90
0.95
0.95
+2.26%
267,420
0.32
Nov 14, 2025
0.91
0.99
0.90
0.93
0.93
-2.32%
233,828
0.28
Nov 13, 2025
1.04
1.04
0.92
0.95
0.95
-4.04%
450,040
0.54
Nov 12, 2025
1.00
1.07
0.98
0.99
0.99
0.00%
78,271
0.09
Nov 11, 2025
1.02
1.05
0.97
0.99
0.99
-2.46%
241,794
0.29
Nov 10, 2025
1.00
1.03
0.96
1.02
1.02
-0.49%
434,371
0.52
Nov 07, 2025
1.00
1.04
0.94
1.02
1.02
0.00%
273,272
0.32
Nov 06, 2025
0.93
1.03
0.93
1.02
1.02
+11.23%
403,565
0.46
Nov 05, 2025
0.95
0.96
0.90
0.92
0.92
-5.46%
807,149
0.93
Nov 04, 2025
1.02
1.05
0.93
0.97
0.97
-10.19%
792,415
0.92
Nov 03, 2025
1.14
1.15
1.02
1.08
1.08
-5.26%
425,262
0.50
Oct 31, 2025
1.05
1.22
1.02
1.14
1.14
+5.56%
203,429
0.24
Oct 30, 2025
1.13
1.15
1.03
1.08
1.08
-5.76%
541,070
0.63
Oct 29, 2025
1.20
1.24
1.12
1.15
1.15
+0.53%
369,316
0.43
Oct 28, 2025
1.05
1.29
1.03
1.14
1.14
+10.14%
733,034
0.86
Oct 27, 2025
1.17
1.18
1.01
1.04
1.04
-13.75%
1,166,660
1.39
Oct 24, 2025
1.35
1.35
1.16
1.20
1.20
-7.69%
671,174
0.80
Oct 23, 2025
1.15
1.32
1.13
1.30
1.30
+12.46%
675,639
0.81
Oct 22, 2025
1.30
1.31
1.04
1.16
1.16
-14.37%
1,759,338
2.18
Oct 21, 2025
1.50
1.55
1.32
1.35
1.35
-8.16%
652,303
0.81
Oct 20, 2025
1.45
1.50
1.31
1.47
1.47
+2.80%
1,080,589
1.37
Oct 17, 2025
1.33
1.49
1.22
1.43
1.43
+2.14%
1,280,192
1.63
Oct 16, 2025
1.66
1.70
1.26
1.40
1.40
-18.13%
2,386,445
3.15
Oct 15, 2025
1.90
1.92
1.36
1.71
1.71
-8.56%
3,297,570
4.63
Rows: