Rare Element Resources Ltd (REEMF)
OTHER OTC:REEMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.61
0.70
0.60
0.68
0.68
-1.45%
311,496
0.84
Apr 08, 2026
0.70
0.74
0.66
0.69
0.69
-7.88%
294,072
0.79
Apr 07, 2026
0.80
0.80
0.73
0.75
0.75
-2.60%
66,150
0.17
Apr 06, 2026
0.80
0.80
0.73
0.77
0.77
-0.39%
81,128
0.20
Apr 03, 2026
0.74
0.78
0.73
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.74
0.78
0.73
0.77
0.77
+6.48%
71,219
0.17
Apr 01, 2026
0.78
0.80
0.72
0.73
0.73
-5.72%
274,046
0.67
Mar 31, 2026
0.81
0.83
0.70
0.77
0.77
-6.67%
1,244,198
3.11
Mar 30, 2026
0.84
0.88
0.80
0.82
0.82
-1.90%
222,548
0.55
Mar 27, 2026
0.84
0.89
0.83
0.84
0.84
-1.18%
164,487
0.40
Mar 26, 2026
0.89
0.94
0.85
0.85
0.85
-3.95%
379,036
0.93
Mar 25, 2026
0.89
0.94
0.88
0.89
0.89
+0.57%
318,726
0.78
Mar 24, 2026
0.88
0.93
0.85
0.88
0.88
+6.02%
561,363
1.38
Mar 23, 2026
0.85
0.92
0.80
0.83
0.83
+4.01%
777,342
1.95
Mar 20, 2026
0.70
0.93
0.67
0.80
0.80
+13.19%
988,969
2.55
Mar 19, 2026
0.63
0.72
0.63
0.71
0.71
+8.46%
210,035
0.54
Mar 18, 2026
0.69
0.70
0.65
0.65
0.65
-7.14%
182,482
0.47
Mar 17, 2026
0.75
0.78
0.69
0.70
0.70
-4.11%
298,094
0.77
Mar 16, 2026
0.68
0.75
0.68
0.73
0.73
+7.51%
172,969
0.44
Mar 13, 2026
0.75
0.77
0.68
0.68
0.68
-9.83%
351,561
0.90
Mar 12, 2026
0.77
0.80
0.72
0.75
0.75
-0.26%
373,252
0.96
Mar 11, 2026
0.60
0.76
0.57
0.76
0.76
+29.95%
778,492
2.06
Mar 10, 2026
0.56
0.61
0.56
0.58
0.58
+4.68%
159,562
0.42
Mar 09, 2026
0.54
0.57
0.54
0.56
0.56
-0.89%
108,896
0.29
Mar 06, 2026
0.57
0.59
0.55
0.56
0.56
-1.75%
125,025
0.33
Mar 05, 2026
0.59
0.62
0.55
0.57
0.57
-5.00%
213,818
0.56
Mar 04, 2026
0.55
0.64
0.55
0.60
0.60
+7.33%
263,097
0.68
Mar 03, 2026
0.58
0.58
0.55
0.56
0.56
-8.96%
521,816
1.37
Mar 02, 2026
0.62
0.62
0.56
0.61
0.61
+0.66%
200,940
0.53
Feb 27, 2026
0.57
0.62
0.57
0.61
0.61
+1.84%
152,565
0.40
Feb 26, 2026
0.65
0.65
0.55
0.60
0.60
-6.41%
218,705
0.56
Feb 25, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
123,803
0.31
Feb 24, 2026
0.60
0.65
0.59
0.64
0.64
+5.79%
117,577
0.30
Feb 23, 2026
0.65
0.67
0.60
0.61
0.61
-7.49%
188,308
0.48
Feb 20, 2026
0.65
0.70
0.62
0.65
0.65
+0.62%
134,243
0.34
Feb 19, 2026
0.67
0.70
0.63
0.65
0.65
+3.01%
204,013
0.51
Feb 18, 2026
0.54
0.65
0.54
0.63
0.63
+10.70%
269,399
0.68
Feb 17, 2026
0.54
0.60
0.49
0.57
0.57
-7.32%
681,905
1.75
Feb 16, 2026
0.66
0.66
0.61
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.66
0.66
0.61
0.62
0.62
-5.82%
389,790
0.99
Feb 12, 2026
0.75
0.75
0.64
0.65
0.65
-8.67%
534,533
1.38
Feb 11, 2026
0.76
0.78
0.70
0.72
0.72
-7.38%
484,670
1.26
Feb 10, 2026
0.79
0.79
0.75
0.77
0.77
-0.91%
174,972
0.45
Feb 09, 2026
0.81
0.83
0.75
0.77
0.77
-5.51%
178,887
0.46
Feb 06, 2026
0.79
0.83
0.79
0.82
0.82
+3.42%
162,968
0.41
Feb 05, 2026
0.77
0.82
0.76
0.79
0.79
-3.42%
232,086
0.58
Feb 04, 2026
0.86
0.91
0.79
0.82
0.82
-4.66%
558,335
1.37
Feb 03, 2026
0.90
0.90
0.85
0.86
0.86
-0.23%
396,727
0.98
Feb 02, 2026
0.93
0.95
0.85
0.86
0.86
-5.49%
345,114
0.85
Jan 30, 2026
0.95
0.95
0.89
0.91
0.91
-1.09%
391,059
0.96
Rows: