Rare Element Resources Ltd (REEMF)
OTHER OTC:REEMF
Want to see REEMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.68
0.70
0.66
0.68
0.68
+0.30%
176,914
0.67
May 01, 2026
0.68
0.69
0.66
0.68
0.68
-0.59%
124,531
0.46
Apr 30, 2026
0.69
0.69
0.65
0.68
0.68
-0.87%
147,808
0.54
Apr 29, 2026
0.66
0.70
0.65
0.69
0.69
+3.94%
105,326
0.38
Apr 28, 2026
0.71
0.71
0.65
0.66
0.66
-1.49%
174,759
0.62
Apr 27, 2026
0.68
0.70
0.67
0.67
0.67
-4.15%
140,211
0.49
Apr 24, 2026
0.73
0.73
0.68
0.70
0.70
-0.14%
157,996
0.54
Apr 23, 2026
0.68
0.72
0.68
0.70
0.70
+2.64%
71,423
0.24
Apr 22, 2026
0.65
0.72
0.65
0.68
0.68
-1.16%
122,544
0.39
Apr 21, 2026
0.72
0.72
0.68
0.69
0.69
-1.29%
110,399
0.34
Apr 20, 2026
0.68
0.72
0.68
0.70
0.70
+0.58%
116,079
0.35
Apr 17, 2026
0.70
0.72
0.67
0.70
0.70
+2.21%
207,776
0.61
Apr 16, 2026
0.70
0.73
0.68
0.68
0.68
-3.95%
121,217
0.36
Apr 15, 2026
0.68
0.75
0.66
0.71
0.71
-1.67%
193,650
0.57
Apr 14, 2026
0.70
0.75
0.70
0.72
0.72
+2.86%
131,950
0.37
Apr 13, 2026
0.70
0.75
0.65
0.70
0.70
+0.72%
80,272
0.22
Apr 10, 2026
0.68
0.72
0.66
0.70
0.70
+2.21%
113,808
0.31
Apr 09, 2026
0.61
0.70
0.60
0.68
0.68
-1.45%
311,496
0.84
Apr 08, 2026
0.70
0.74
0.66
0.69
0.69
-7.88%
294,072
0.79
Apr 07, 2026
0.80
0.80
0.73
0.75
0.75
-2.60%
66,150
0.17
Apr 06, 2026
0.80
0.80
0.73
0.77
0.77
-0.39%
81,128
0.20
Apr 03, 2026
0.74
0.78
0.73
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.74
0.78
0.73
0.77
0.77
+6.48%
71,219
0.17
Apr 01, 2026
0.78
0.80
0.72
0.73
0.73
-5.72%
274,046
0.67
Mar 31, 2026
0.81
0.83
0.70
0.77
0.77
-6.67%
1,244,198
3.11
Mar 30, 2026
0.84
0.88
0.80
0.82
0.82
-1.90%
222,548
0.55
Mar 27, 2026
0.84
0.89
0.83
0.84
0.84
-1.18%
164,487
0.40
Mar 26, 2026
0.89
0.94
0.85
0.85
0.85
-3.95%
379,036
0.93
Mar 25, 2026
0.89
0.94
0.88
0.89
0.89
+0.57%
318,726
0.78
Mar 24, 2026
0.88
0.93
0.85
0.88
0.88
+6.02%
561,363
1.38
Mar 23, 2026
0.85
0.92
0.80
0.83
0.83
+4.01%
777,342
1.95
Mar 20, 2026
0.70
0.93
0.67
0.80
0.80
+13.19%
988,969
2.55
Mar 19, 2026
0.63
0.72
0.63
0.71
0.71
+8.46%
210,035
0.54
Mar 18, 2026
0.69
0.70
0.65
0.65
0.65
-7.14%
182,482
0.47
Mar 17, 2026
0.75
0.78
0.69
0.70
0.70
-4.11%
298,094
0.77
Mar 16, 2026
0.68
0.75
0.68
0.73
0.73
+7.51%
172,969
0.44
Mar 13, 2026
0.75
0.77
0.68
0.68
0.68
-9.83%
351,561
0.90
Mar 12, 2026
0.77
0.80
0.72
0.75
0.75
-0.26%
373,252
0.96
Mar 11, 2026
0.60
0.76
0.57
0.76
0.76
+29.95%
778,492
2.06
Mar 10, 2026
0.56
0.61
0.56
0.58
0.58
+4.68%
159,562
0.42
Mar 09, 2026
0.54
0.57
0.54
0.56
0.56
-0.89%
108,896
0.29
Mar 06, 2026
0.57
0.59
0.55
0.56
0.56
-1.75%
125,025
0.33
Mar 05, 2026
0.59
0.62
0.55
0.57
0.57
-5.00%
213,818
0.56
Mar 04, 2026
0.55
0.64
0.55
0.60
0.60
+7.33%
263,097
0.68
Mar 03, 2026
0.58
0.58
0.55
0.56
0.56
-8.96%
521,816
1.37
Mar 02, 2026
0.62
0.62
0.56
0.61
0.61
+0.66%
200,940
0.53
Feb 27, 2026
0.57
0.62
0.57
0.61
0.61
+1.84%
152,565
0.40
Feb 26, 2026
0.65
0.65
0.55
0.60
0.60
-6.41%
218,705
0.56
Feb 25, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
123,803
0.31
Feb 24, 2026
0.60
0.65
0.59
0.64
0.64
+5.79%
117,577
0.30
Rows: