Education
About Us
Working with TipRanks
Follow Us
Rare Element Resources Ltd (REEMF)
OTHER OTC:REEMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.63
0.72
0.63
0.71
0.71
+8.46%
210,035
0.54
Mar 18, 2026
0.69
0.70
0.65
0.65
0.65
-7.14%
182,482
0.47
Mar 17, 2026
0.75
0.78
0.69
0.70
0.70
-4.11%
298,094
0.77
Mar 16, 2026
0.68
0.75
0.68
0.73
0.73
+7.51%
172,969
0.44
Mar 13, 2026
0.75
0.77
0.68
0.68
0.68
-9.83%
351,561
0.90
Mar 12, 2026
0.77
0.80
0.72
0.75
0.75
-0.26%
373,252
0.96
Mar 11, 2026
0.60
0.76
0.57
0.76
0.76
+29.95%
778,492
2.06
Mar 10, 2026
0.56
0.61
0.56
0.58
0.58
+4.68%
159,562
0.42
Mar 09, 2026
0.54
0.57
0.54
0.56
0.56
-0.89%
108,896
0.29
Mar 06, 2026
0.57
0.59
0.55
0.56
0.56
-1.75%
125,025
0.33
Mar 05, 2026
0.59
0.62
0.55
0.57
0.57
-5.00%
213,818
0.56
Mar 04, 2026
0.55
0.64
0.55
0.60
0.60
+7.33%
263,097
0.68
Mar 03, 2026
0.58
0.58
0.55
0.56
0.56
-8.96%
521,816
1.37
Mar 02, 2026
0.62
0.62
0.56
0.61
0.61
+0.66%
200,940
0.53
Feb 27, 2026
0.57
0.62
0.57
0.61
0.61
+1.84%
152,565
0.40
Feb 26, 2026
0.65
0.65
0.55
0.60
0.60
-6.41%
218,705
0.56
Feb 25, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
123,803
0.31
Feb 24, 2026
0.60
0.65
0.59
0.64
0.64
+5.79%
117,577
0.30
Feb 23, 2026
0.65
0.67
0.60
0.61
0.61
-7.49%
188,308
0.48
Feb 20, 2026
0.65
0.70
0.62
0.65
0.65
+0.62%
134,243
0.34
Feb 19, 2026
0.67
0.70
0.63
0.65
0.65
+3.01%
204,013
0.51
Feb 18, 2026
0.54
0.65
0.54
0.63
0.63
+10.70%
269,399
0.68
Feb 17, 2026
0.54
0.60
0.49
0.57
0.57
-7.32%
681,905
1.75
Feb 16, 2026
0.66
0.66
0.61
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.66
0.66
0.61
0.62
0.62
-5.82%
389,790
0.99
Feb 12, 2026
0.75
0.75
0.64
0.65
0.65
-8.67%
534,533
1.38
Feb 11, 2026
0.76
0.78
0.70
0.72
0.72
-7.38%
484,670
1.26
Feb 10, 2026
0.79
0.79
0.75
0.77
0.77
-0.91%
174,972
0.45
Feb 09, 2026
0.81
0.83
0.75
0.77
0.77
-5.51%
178,887
0.46
Feb 06, 2026
0.79
0.83
0.79
0.82
0.82
+3.42%
162,968
0.41
Feb 05, 2026
0.77
0.82
0.76
0.79
0.79
-3.42%
232,086
0.58
Feb 04, 2026
0.86
0.91
0.79
0.82
0.82
-4.66%
558,335
1.37
Feb 03, 2026
0.90
0.90
0.85
0.86
0.86
-0.23%
396,727
0.98
Feb 02, 2026
0.93
0.95
0.85
0.86
0.86
-5.49%
345,114
0.85
Jan 30, 2026
0.95
0.95
0.89
0.91
0.91
-1.09%
391,059
0.96
Jan 29, 2026
0.97
0.99
0.90
0.92
0.92
-6.79%
444,058
1.10
Jan 28, 2026
0.96
1.00
0.92
0.99
0.99
+7.52%
366,902
0.89
Jan 27, 2026
0.94
0.96
0.85
0.92
0.92
-1.29%
614,873
1.46
Jan 26, 2026
1.07
1.07
0.90
0.93
0.93
-6.44%
802,247
1.92
Jan 23, 2026
0.97
1.04
0.95
0.99
0.99
+1.95%
806,864
1.94
Jan 22, 2026
0.95
1.00
0.91
0.98
0.98
+5.98%
785,558
1.82
Jan 21, 2026
0.93
0.99
0.92
0.92
0.92
0.00%
672,788
1.56
Jan 20, 2026
0.86
0.95
0.86
0.92
0.92
+2.45%
656,523
1.50
Jan 19, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.90
0.91
0.89
0.90
0.90
-0.22%
222,888
0.45
Jan 15, 2026
0.89
0.92
0.86
0.90
0.90
+5.39%
1,235,613
2.35
Jan 14, 2026
0.84
0.86
0.81
0.85
0.85
+2.15%
394,863
0.70
Jan 13, 2026
0.86
0.86
0.83
0.84
0.84
+1.46%
341,595
0.53
Jan 12, 2026
0.78
0.84
0.78
0.82
0.82
+6.19%
582,733
0.85
Jan 09, 2026
0.74
0.79
0.74
0.78
0.78
+4.72%
397,805
0.56
Rows: