Education
About Us
Working with TipRanks
Follow Us
Rare Element Resources Ltd (REEMF)
OTHER OTC:REEMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.90
0.91
0.89
0.90
0.90
-0.22%
222,888
0.45
Jan 15, 2026
0.89
0.92
0.86
0.90
0.90
+5.39%
1,235,613
2.35
Jan 14, 2026
0.84
0.86
0.81
0.85
0.85
+2.15%
394,863
0.70
Jan 13, 2026
0.86
0.86
0.83
0.84
0.84
+1.46%
341,595
0.53
Jan 12, 2026
0.78
0.84
0.78
0.82
0.82
+6.19%
582,733
0.85
Jan 09, 2026
0.74
0.79
0.74
0.78
0.78
+4.72%
397,805
0.56
Jan 08, 2026
0.77
0.78
0.73
0.74
0.74
-4.63%
621,286
0.87
Jan 07, 2026
0.84
0.85
0.76
0.78
0.78
-6.83%
1,291,367
1.83
Jan 06, 2026
0.84
0.84
0.79
0.83
0.83
+4.38%
233,668
0.32
Jan 05, 2026
0.75
0.80
0.75
0.80
0.80
+6.53%
423,058
0.57
Jan 02, 2026
0.70
0.76
0.70
0.75
0.75
+6.23%
289,329
0.38
Dec 31, 2025
0.73
0.75
0.70
0.71
0.71
-5.11%
713,612
0.96
Dec 30, 2025
0.75
0.78
0.72
0.74
0.74
-2.23%
662,146
0.90
Dec 29, 2025
0.85
0.85
0.75
0.76
0.76
-4.88%
423,854
0.57
Dec 26, 2025
0.82
0.82
0.80
0.80
0.80
-1.23%
244,651
0.33
Dec 24, 2025
0.81
0.82
0.80
0.81
0.81
-0.74%
190,637
0.25
Dec 23, 2025
0.84
0.86
0.81
0.82
0.82
-2.74%
473,415
0.63
Dec 22, 2025
0.85
0.86
0.82
0.84
0.84
-1.29%
377,082
0.50
Dec 19, 2025
0.86
0.87
0.85
0.85
0.85
-0.58%
278,846
0.37
Dec 18, 2025
0.89
0.89
0.86
0.86
0.86
-3.72%
203,564
0.27
Dec 17, 2025
0.87
0.92
0.87
0.89
0.89
+0.45%
409,020
0.54
Dec 16, 2025
0.89
0.91
0.88
0.88
0.88
-1.23%
156,164
0.21
Dec 15, 2025
0.92
0.94
0.89
0.90
0.90
-2.40%
320,843
0.42
Dec 12, 2025
0.97
0.98
0.91
0.92
0.92
-5.17%
333,661
0.44
Dec 11, 2025
0.94
0.98
0.93
0.97
0.97
+0.83%
178,288
0.23
Dec 10, 2025
1.03
1.03
0.95
0.96
0.96
-5.89%
181,937
0.24
Dec 09, 2025
1.05
1.05
1.00
1.02
1.02
0.00%
85,581
0.11
Dec 08, 2025
1.05
1.05
0.99
1.02
1.02
-2.02%
192,830
0.25
Dec 05, 2025
0.97
1.05
0.94
1.04
1.04
+7.66%
344,941
0.44
Dec 04, 2025
0.90
0.98
0.88
0.97
0.97
+7.21%
263,871
0.33
Dec 03, 2025
0.92
0.94
0.86
0.90
0.90
-3.64%
399,245
0.48
Dec 02, 2025
0.93
0.95
0.92
0.94
0.94
-0.95%
239,447
0.29
Dec 01, 2025
0.94
0.97
0.92
0.94
0.94
-1.67%
129,937
0.16
Nov 28, 2025
0.98
1.03
0.93
0.96
0.96
-6.80%
177,424
0.21
Nov 26, 2025
1.10
1.11
0.95
1.03
1.03
-6.36%
717,179
0.87
Nov 25, 2025
0.91
1.10
0.90
1.10
1.10
+20.88%
436,931
0.53
Nov 24, 2025
0.91
0.94
0.88
0.91
0.91
+2.25%
72,437
0.09
Nov 21, 2025
0.91
0.92
0.86
0.89
0.89
-2.20%
276,618
0.33
Nov 20, 2025
0.92
0.97
0.86
0.91
0.91
-1.62%
336,198
0.41
Nov 19, 2025
0.95
0.99
0.90
0.93
0.92
-0.86%
261,805
0.32
Nov 18, 2025
0.92
0.99
0.92
0.93
0.93
-1.69%
202,254
0.24
Nov 17, 2025
0.91
0.95
0.90
0.95
0.95
+2.26%
267,420
0.32
Nov 14, 2025
0.91
0.99
0.90
0.93
0.93
-2.32%
233,828
0.28
Nov 13, 2025
1.04
1.04
0.92
0.95
0.95
-4.04%
450,040
0.54
Nov 12, 2025
1.00
1.07
0.98
0.99
0.99
0.00%
78,271
0.09
Nov 11, 2025
1.02
1.05
0.97
0.99
0.99
-2.46%
241,794
0.29
Nov 10, 2025
1.00
1.03
0.96
1.02
1.02
-0.49%
434,371
0.52
Nov 07, 2025
1.00
1.04
0.94
1.02
1.02
0.00%
273,272
0.32
Nov 06, 2025
0.93
1.03
0.93
1.02
1.02
+11.23%
403,565
0.46
Nov 05, 2025
0.95
0.96
0.90
0.92
0.92
-5.46%
807,149
0.93
Rows: