Education
About Us
Working with TipRanks
Follow Us
Rectitude Holdings Ltd (RECT)
NASDAQ:RECT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
1.44
1.50
1.44
1.49
1.49
-1.32%
3,158
0.40
Feb 25, 2026
1.47
1.57
1.47
1.51
1.51
+2.72%
1,510
0.19
Feb 24, 2026
1.41
1.48
1.41
1.47
1.47
-2.65%
1,915
0.23
Feb 23, 2026
1.47
1.53
1.46
1.51
1.51
+0.67%
1,948
0.23
Feb 20, 2026
1.47
1.50
1.40
1.50
1.50
+0.67%
3,585
0.42
Feb 19, 2026
1.42
1.50
1.42
1.49
1.49
-5.10%
2,995
0.35
Feb 18, 2026
1.51
1.69
1.51
1.57
1.57
+3.97%
2,987
0.34
Feb 17, 2026
1.42
1.54
1.42
1.51
1.51
+4.14%
4,178
0.47
Feb 16, 2026
1.40
1.47
1.40
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.40
1.47
1.40
1.45
1.45
-4.61%
7,436
0.77
Feb 12, 2026
1.51
1.65
1.44
1.52
1.52
-1.30%
2,747
0.28
Feb 11, 2026
1.46
1.56
1.46
1.54
1.54
-0.65%
1,633
0.16
Feb 10, 2026
1.49
1.70
1.48
1.54
1.54
-0.65%
8,539
0.84
Feb 09, 2026
1.54
1.67
1.52
1.55
1.55
+0.65%
1,576
0.15
Feb 06, 2026
1.50
1.54
1.50
1.54
1.54
-1.28%
2,954
0.27
Feb 05, 2026
1.53
1.60
1.53
1.56
1.56
-1.89%
6,716
0.60
Feb 04, 2026
1.62
1.70
1.54
1.59
1.59
-1.85%
1,356
0.12
Feb 03, 2026
1.56
1.72
1.51
1.62
1.62
+2.53%
6,872
0.56
Feb 02, 2026
1.52
1.65
1.52
1.58
1.58
-1.86%
5,432
0.43
Jan 30, 2026
1.65
1.66
1.56
1.61
1.61
-4.73%
3,922
0.29
Jan 29, 2026
1.63
1.70
1.55
1.69
1.69
+1.20%
7,015
0.46
Jan 28, 2026
1.66
1.70
1.30
1.67
1.67
-1.76%
12,300
0.61
Jan 27, 2026
1.67
1.74
1.67
1.70
1.70
0.00%
2,790
<0.01
Jan 26, 2026
1.66
1.70
1.62
1.70
1.70
-1.16%
9,498
0.03
Jan 23, 2026
1.62
1.90
1.62
1.72
1.72
+1.78%
24,860
0.08
Jan 22, 2026
1.70
1.70
1.66
1.69
1.69
-0.59%
3,065
<0.01
Jan 21, 2026
1.65
1.71
1.58
1.70
1.70
-1.16%
4,918
0.02
Jan 20, 2026
1.75
1.80
1.68
1.72
1.72
-0.58%
4,140
0.01
Jan 19, 2026
1.72
1.74
1.66
1.73
1.73
0.00%
0
0.00
Jan 16, 2026
1.72
1.74
1.66
1.73
1.73
-1.14%
2,121
<0.01
Jan 15, 2026
1.70
1.75
1.68
1.75
1.75
-1.69%
5,930
0.02
Jan 14, 2026
1.72
1.78
1.63
1.78
1.78
+2.89%
5,149
0.02
Jan 13, 2026
1.70
1.73
1.64
1.73
1.73
+0.58%
5,064
0.02
Jan 12, 2026
1.74
1.74
1.67
1.72
1.72
+3.68%
3,868
0.01
Jan 09, 2026
1.74
1.80
1.63
1.66
1.66
-2.41%
3,705
0.01
Jan 08, 2026
1.72
1.72
1.66
1.70
1.70
-1.16%
2,583
<0.01
Jan 07, 2026
1.73
1.75
1.69
1.72
1.72
-2.27%
2,966
<0.01
Jan 06, 2026
1.76
1.77
1.75
1.76
1.76
-2.76%
2,171
<0.01
Jan 05, 2026
1.75
1.87
1.75
1.81
1.81
+0.56%
3,831
0.01
Jan 02, 2026
1.85
1.89
1.71
1.80
1.80
+2.27%
7,904
0.02
Dec 31, 2025
1.71
1.97
1.71
1.76
1.76
+4.45%
25,379
0.08
Dec 30, 2025
1.70
1.87
1.60
1.69
1.68
+0.90%
44,282
0.14
Dec 29, 2025
1.61
1.70
1.59
1.67
1.67
-1.76%
10,591
0.03
Dec 26, 2025
1.71
1.71
1.66
1.70
1.70
+0.59%
3,712
0.01
Dec 24, 2025
1.61
1.90
1.55
1.69
1.69
+5.62%
33,233
0.10
Dec 23, 2025
1.59
1.65
1.52
1.60
1.60
+2.24%
17,463
0.05
Dec 22, 2025
1.58
1.64
1.50
1.57
1.56
-0.95%
9,856
0.03
Dec 19, 2025
1.63
1.64
1.54
1.58
1.58
-3.66%
12,826
0.04
Dec 18, 2025
1.69
1.69
1.51
1.64
1.64
-7.34%
12,358
0.04
Dec 17, 2025
1.78
1.80
1.65
1.77
1.77
0.00%
14,404
0.04
Rows: