Rectitude Holdings Ltd (RECT)
NASDAQ:RECT
Want to see RECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.31
1.36
1.30
1.32
1.32
-2.94%
6,289
<0.01
May 26, 2026
1.33
1.40
1.33
1.36
1.36
+3.03%
17,600
<0.01
May 22, 2026
1.30
1.40
1.30
1.32
1.32
+3.13%
19,990
<0.01
May 21, 2026
1.15
1.38
1.15
1.28
1.28
+11.30%
224,963
0.11
May 20, 2026
1.20
1.28
1.15
1.15
1.15
-4.96%
16,390
<0.01
May 19, 2026
1.26
1.26
1.13
1.21
1.21
+5.22%
16,597
<0.01
May 18, 2026
1.25
1.25
1.02
1.15
1.15
-8.73%
18,733
<0.01
May 15, 2026
1.28
1.32
1.25
1.26
1.26
-0.79%
10,471
<0.01
May 14, 2026
1.30
1.34
1.27
1.27
1.27
-0.78%
19,210
<0.01
May 13, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
7,206
<0.01
May 12, 2026
1.33
1.33
1.28
1.30
1.30
+2.36%
23,036
0.01
May 11, 2026
1.35
1.37
1.23
1.27
1.27
-7.30%
28,887
0.01
May 08, 2026
1.42
1.43
1.37
1.37
1.37
-2.14%
19,247
<0.01
May 07, 2026
1.38
1.45
1.32
1.40
1.40
+6.06%
25,142
0.01
May 06, 2026
1.21
1.34
1.21
1.32
1.32
+10.00%
28,585
0.01
May 05, 2026
1.27
1.30
1.16
1.20
1.20
-6.25%
46,297
0.02
May 04, 2026
1.32
1.32
1.28
1.28
1.28
-0.78%
22,071
0.01
May 01, 2026
1.38
1.38
1.28
1.29
1.29
-5.84%
57,025
0.03
Apr 30, 2026
1.33
1.42
1.33
1.37
1.37
+4.18%
15,248
<0.01
Apr 29, 2026
1.37
1.37
1.30
1.32
1.32
-2.59%
7,889
<0.01
Apr 28, 2026
1.32
1.46
1.30
1.35
1.35
-7.53%
71,239
0.03
Apr 27, 2026
1.47
1.55
1.43
1.46
1.46
+1.39%
101,759
0.05
Apr 24, 2026
1.36
1.58
1.36
1.44
1.44
+6.67%
77,001
0.04
Apr 23, 2026
1.45
1.46
1.30
1.35
1.35
-5.59%
164,041
0.08
Apr 22, 2026
1.45
1.49
1.36
1.43
1.43
-2.05%
117,983
0.06
Apr 21, 2026
1.56
1.59
1.45
1.46
1.46
-9.32%
72,340
0.03
Apr 20, 2026
1.63
1.74
1.57
1.61
1.61
-0.62%
87,521
0.04
Apr 17, 2026
1.72
1.72
1.55
1.62
1.62
-6.36%
250,074
0.12
Apr 16, 2026
1.52
2.15
1.51
1.73
1.73
+24.46%
3,037,881
1.47
Apr 15, 2026
2.03
2.17
1.00
1.39
1.39
-30.50%
1,306,459
0.64
Apr 14, 2026
1.85
2.13
1.81
2.00
2.00
-10.31%
1,811,834
0.90
Apr 13, 2026
1.98
2.90
1.76
2.23
2.23
+85.83%
126,841,102
28,934.30
Apr 10, 2026
1.09
1.20
1.09
1.20
1.20
+0.84%
10,830
2.52
Apr 09, 2026
1.18
1.22
1.11
1.19
1.19
-1.65%
7,863
1.86
Apr 08, 2026
1.20
1.22
1.19
1.21
1.21
-0.82%
3,492
0.83
Apr 07, 2026
1.20
1.22
1.19
1.22
1.22
+1.67%
5,580
1.33
Apr 06, 2026
1.17
1.20
1.14
1.20
1.20
+0.84%
2,126
0.51
Apr 03, 2026
1.10
1.29
1.10
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.10
1.29
1.10
1.19
1.19
-3.25%
5,638
1.34
Apr 01, 2026
1.25
1.25
1.08
1.23
1.23
+2.50%
1,937
0.45
Mar 31, 2026
1.21
1.30
1.16
1.20
1.20
-0.83%
2,365
0.51
Mar 30, 2026
1.23
1.24
1.14
1.21
1.21
-1.63%
5,913
1.12
Mar 27, 2026
1.21
1.23
1.12
1.23
1.23
+7.42%
1,983
0.37
Mar 26, 2026
1.22
1.22
1.15
1.15
1.15
-4.58%
3,713
0.69
Mar 25, 2026
1.23
1.23
1.17
1.20
1.20
-2.44%
1,827
0.31
Mar 24, 2026
1.16
1.23
1.16
1.23
1.23
-0.81%
3,147
0.51
Mar 23, 2026
1.26
1.26
1.15
1.24
1.24
-1.59%
2,774
0.44
Mar 20, 2026
1.30
1.30
1.00
1.26
1.26
-1.56%
9,020
1.43
Mar 19, 2026
1.33
1.33
1.18
1.28
1.28
0.00%
6,373
1.00
Mar 18, 2026
1.30
1.30
1.14
1.28
1.28
-0.78%
6,036
0.92
Rows: