Education
About Us
Working with TipRanks
Follow Us
Rectitude Holdings Ltd (RECT)
NASDAQ:RECT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.71
1.71
1.66
1.70
1.70
+0.59%
3,712
0.01
Dec 24, 2025
1.61
1.90
1.55
1.69
1.69
+5.62%
33,233
0.10
Dec 23, 2025
1.59
1.65
1.52
1.60
1.60
+2.24%
17,463
0.05
Dec 22, 2025
1.58
1.64
1.50
1.57
1.56
-0.95%
9,856
0.03
Dec 19, 2025
1.63
1.64
1.54
1.58
1.58
-3.66%
12,826
0.04
Dec 18, 2025
1.69
1.69
1.51
1.64
1.64
-7.34%
12,358
0.04
Dec 17, 2025
1.78
1.80
1.65
1.77
1.77
0.00%
14,404
0.04
Dec 16, 2025
1.75
1.85
1.75
1.77
1.77
-1.12%
4,851
0.01
Dec 15, 2025
1.85
1.88
1.79
1.79
1.79
-3.24%
12,751
0.04
Dec 12, 2025
1.93
1.93
1.79
1.85
1.85
-5.13%
24,843
0.08
Dec 11, 2025
1.96
1.98
1.90
1.95
1.95
-2.50%
3,038
<0.01
Dec 10, 2025
1.92
2.02
1.85
2.00
2.00
-1.48%
16,264
0.05
Dec 09, 2025
2.03
2.04
1.95
2.03
2.03
0.00%
11,478
0.04
Dec 08, 2025
1.99
2.07
1.99
2.03
2.03
-2.40%
21,313
0.07
Dec 05, 2025
2.10
2.12
2.03
2.08
2.08
-0.48%
5,893
0.02
Dec 04, 2025
2.04
2.09
2.01
2.09
2.09
+4.50%
5,885
0.02
Dec 03, 2025
1.96
2.01
1.91
2.00
2.00
0.00%
3,521
0.01
Dec 02, 2025
1.92
2.00
1.81
2.00
2.00
0.00%
4,201
0.01
Dec 01, 2025
2.00
2.02
1.93
2.00
2.00
0.00%
7,133
0.02
Nov 28, 2025
1.97
2.01
1.95
2.00
2.00
+2.04%
6,493
0.02
Nov 26, 2025
2.00
2.05
1.93
1.96
1.96
-4.85%
7,323
0.02
Nov 25, 2025
1.95
2.06
1.92
2.06
2.06
+1.98%
10,301
0.03
Nov 24, 2025
1.97
2.05
1.88
2.02
2.02
+1.00%
13,135
0.04
Nov 21, 2025
2.03
2.07
1.96
2.00
2.00
-4.31%
12,745
0.04
Nov 20, 2025
2.05
2.10
2.00
2.09
2.09
0.00%
7,305
0.02
Nov 19, 2025
2.09
2.17
1.99
2.09
2.09
+1.46%
10,144
0.03
Nov 18, 2025
2.04
2.13
2.02
2.06
2.06
-0.48%
10,304
0.03
Nov 17, 2025
2.01
2.18
2.01
2.07
2.07
-0.48%
9,064
0.03
Nov 14, 2025
2.08
2.13
1.79
2.08
2.08
-2.80%
37,284
0.11
Nov 13, 2025
2.08
2.14
2.00
2.14
2.14
-0.93%
22,834
0.07
Nov 12, 2025
2.12
2.19
2.10
2.16
2.16
-0.46%
7,904
0.02
Nov 11, 2025
2.17
2.21
2.07
2.17
2.17
-0.46%
17,694
0.05
Nov 10, 2025
2.16
2.18
2.09
2.18
2.18
0.00%
18,375
0.06
Nov 07, 2025
2.12
2.20
2.00
2.18
2.18
-1.36%
29,580
0.09
Nov 06, 2025
2.15
2.21
2.05
2.21
2.21
-0.45%
26,187
0.08
Nov 05, 2025
2.10
2.22
2.00
2.22
2.22
+3.74%
19,750
0.06
Nov 04, 2025
2.09
2.22
2.06
2.14
2.14
-4.46%
35,281
0.11
Nov 03, 2025
2.22
2.44
2.07
2.24
2.24
-0.44%
42,832
0.13
Oct 31, 2025
2.23
2.34
2.21
2.25
2.25
-3.85%
34,284
0.11
Oct 30, 2025
2.24
2.60
2.18
2.34
2.34
+1.30%
62,829
0.19
Oct 29, 2025
2.42
2.60
2.25
2.31
2.31
-11.49%
97,900
0.30
Oct 28, 2025
2.94
3.06
2.59
2.61
2.61
-24.13%
326,241
1.03
Oct 27, 2025
4.26
4.45
2.82
3.44
3.44
-1.15%
19,322,230
1,697.85
Oct 24, 2025
2.95
3.48
2.95
3.48
3.48
+8.07%
1,819
0.16
Oct 23, 2025
3.24
3.29
2.92
3.22
3.22
-4.73%
2,676
0.24
Oct 22, 2025
3.33
3.48
3.21
3.38
3.38
0.00%
0
0.00
Oct 21, 2025
3.33
3.48
3.21
3.38
3.38
-1.46%
2,689
0.24
Oct 20, 2025
3.49
3.74
3.36
3.43
3.43
-5.25%
3,189
0.28
Oct 17, 2025
3.30
3.68
3.30
3.62
3.62
+2.84%
3,057
0.27
Oct 16, 2025
3.31
3.64
3.30
3.52
3.52
-0.85%
15,315
1.38
Rows: