Rectitude Holdings Ltd (RECT)
NASDAQ:RECT
Want to see RECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1.72
1.72
1.55
1.62
1.62
-6.36%
250,074
0.12
Apr 16, 2026
1.52
2.15
1.51
1.73
1.73
+24.46%
3,037,881
1.47
Apr 15, 2026
2.03
2.17
1.00
1.39
1.39
-30.50%
1,306,459
0.64
Apr 14, 2026
1.85
2.13
1.81
2.00
2.00
-10.31%
1,811,834
0.90
Apr 13, 2026
1.98
2.90
1.76
2.23
2.23
+85.83%
126,841,102
28,934.30
Apr 10, 2026
1.09
1.20
1.09
1.20
1.20
+0.84%
10,830
2.52
Apr 09, 2026
1.18
1.22
1.11
1.19
1.19
-1.65%
7,863
1.86
Apr 08, 2026
1.20
1.22
1.19
1.21
1.21
-0.82%
3,492
0.83
Apr 07, 2026
1.20
1.22
1.19
1.22
1.22
+1.67%
5,580
1.33
Apr 06, 2026
1.17
1.20
1.14
1.20
1.20
+0.84%
2,126
0.51
Apr 03, 2026
1.10
1.29
1.10
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.10
1.29
1.10
1.19
1.19
-3.25%
5,638
1.34
Apr 01, 2026
1.25
1.25
1.08
1.23
1.23
+2.50%
1,937
0.45
Mar 31, 2026
1.21
1.30
1.16
1.20
1.20
-0.83%
2,365
0.51
Mar 30, 2026
1.23
1.24
1.14
1.21
1.21
-1.63%
5,913
1.12
Mar 27, 2026
1.21
1.23
1.12
1.23
1.23
+7.42%
1,983
0.37
Mar 26, 2026
1.22
1.22
1.15
1.15
1.15
-4.58%
3,713
0.69
Mar 25, 2026
1.23
1.23
1.17
1.20
1.20
-2.44%
1,827
0.31
Mar 24, 2026
1.16
1.23
1.16
1.23
1.23
-0.81%
3,147
0.51
Mar 23, 2026
1.26
1.26
1.15
1.24
1.24
-1.59%
2,774
0.44
Mar 20, 2026
1.30
1.30
1.00
1.26
1.26
-1.56%
9,020
1.43
Mar 19, 2026
1.33
1.33
1.18
1.28
1.28
0.00%
6,373
1.00
Mar 18, 2026
1.30
1.30
1.14
1.28
1.28
-0.78%
6,036
0.92
Mar 17, 2026
1.36
1.36
1.26
1.29
1.29
-3.01%
3,992
0.61
Mar 16, 2026
1.31
1.39
1.25
1.33
1.33
+1.53%
3,150
0.47
Mar 13, 2026
1.34
1.37
1.29
1.31
1.31
-3.68%
5,478
0.78
Mar 12, 2026
1.37
1.37
1.35
1.36
1.36
-1.45%
2,295
0.33
Mar 11, 2026
1.38
1.43
1.35
1.38
1.38
-3.50%
7,160
1.00
Mar 10, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
1,979
0.27
Mar 09, 2026
1.40
1.45
1.37
1.44
1.44
-0.69%
3,150
0.41
Mar 06, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
1,644
0.21
Mar 05, 2026
1.45
1.48
1.38
1.48
1.48
-0.67%
3,763
0.49
Mar 04, 2026
1.54
1.55
1.34
1.49
1.49
+1.36%
5,497
0.72
Mar 03, 2026
1.43
1.50
1.38
1.47
1.47
+2.08%
2,085
0.27
Mar 02, 2026
1.34
1.44
1.34
1.44
1.44
-2.70%
917
0.12
Feb 27, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
1,205
0.15
Feb 26, 2026
1.44
1.50
1.44
1.49
1.49
-1.32%
3,158
0.40
Feb 25, 2026
1.47
1.57
1.47
1.51
1.51
+2.72%
1,510
0.19
Feb 24, 2026
1.41
1.48
1.41
1.47
1.47
-2.65%
1,915
0.23
Feb 23, 2026
1.47
1.53
1.46
1.51
1.51
+0.67%
1,948
0.23
Feb 20, 2026
1.47
1.50
1.40
1.50
1.50
+0.67%
3,585
0.42
Feb 19, 2026
1.42
1.50
1.42
1.49
1.49
-5.10%
2,995
0.35
Feb 18, 2026
1.51
1.69
1.51
1.57
1.57
+3.97%
2,987
0.34
Feb 17, 2026
1.42
1.54
1.42
1.51
1.51
+4.14%
4,178
0.47
Feb 16, 2026
1.40
1.47
1.40
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.40
1.47
1.40
1.45
1.45
-4.61%
7,436
0.77
Feb 12, 2026
1.51
1.65
1.44
1.52
1.52
-1.30%
2,747
0.28
Feb 11, 2026
1.46
1.56
1.46
1.54
1.54
-0.65%
1,633
0.16
Feb 10, 2026
1.49
1.70
1.48
1.54
1.54
-0.65%
8,539
0.84
Feb 09, 2026
1.54
1.67
1.52
1.55
1.55
+0.65%
1,576
0.15
Rows: