Education
About Us
Working with TipRanks
Follow Us
Rectitude Holdings Ltd (RECT)
NASDAQ:RECT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.65
1.66
1.56
1.61
1.61
-4.73%
3,922
0.29
Jan 29, 2026
1.63
1.70
1.55
1.69
1.69
+1.20%
7,015
0.46
Jan 28, 2026
1.66
1.70
1.30
1.67
1.67
-1.76%
12,300
0.61
Jan 27, 2026
1.67
1.74
1.67
1.70
1.70
0.00%
2,790
<0.01
Jan 26, 2026
1.66
1.70
1.62
1.70
1.70
-1.16%
9,498
0.03
Jan 23, 2026
1.62
1.90
1.62
1.72
1.72
+1.78%
24,860
0.08
Jan 22, 2026
1.70
1.70
1.66
1.69
1.69
-0.59%
3,065
<0.01
Jan 21, 2026
1.65
1.71
1.58
1.70
1.70
-1.16%
4,918
0.02
Jan 20, 2026
1.75
1.80
1.68
1.72
1.72
-0.58%
4,140
0.01
Jan 19, 2026
1.72
1.74
1.66
1.73
1.73
0.00%
0
0.00
Jan 16, 2026
1.72
1.74
1.66
1.73
1.73
-1.14%
2,121
<0.01
Jan 15, 2026
1.70
1.75
1.68
1.75
1.75
-1.69%
5,930
0.02
Jan 14, 2026
1.72
1.78
1.63
1.78
1.78
+2.89%
5,149
0.02
Jan 13, 2026
1.70
1.73
1.64
1.73
1.73
+0.58%
5,064
0.02
Jan 12, 2026
1.74
1.74
1.67
1.72
1.72
+3.68%
3,868
0.01
Jan 09, 2026
1.74
1.80
1.63
1.66
1.66
-2.41%
3,705
0.01
Jan 08, 2026
1.72
1.72
1.66
1.70
1.70
-1.16%
2,583
<0.01
Jan 07, 2026
1.73
1.75
1.69
1.72
1.72
-2.27%
2,966
<0.01
Jan 06, 2026
1.76
1.77
1.75
1.76
1.76
-2.76%
2,171
<0.01
Jan 05, 2026
1.75
1.87
1.75
1.81
1.81
+0.56%
3,831
0.01
Jan 02, 2026
1.85
1.89
1.71
1.80
1.80
+2.27%
7,904
0.02
Dec 31, 2025
1.71
1.97
1.71
1.76
1.76
+4.45%
25,379
0.08
Dec 30, 2025
1.70
1.87
1.60
1.69
1.68
+0.90%
44,282
0.14
Dec 29, 2025
1.61
1.70
1.59
1.67
1.67
-1.76%
10,591
0.03
Dec 26, 2025
1.71
1.71
1.66
1.70
1.70
+0.59%
3,712
0.01
Dec 24, 2025
1.61
1.90
1.55
1.69
1.69
+5.62%
33,233
0.10
Dec 23, 2025
1.59
1.65
1.52
1.60
1.60
+2.24%
17,463
0.05
Dec 22, 2025
1.58
1.64
1.50
1.57
1.56
-0.95%
9,856
0.03
Dec 19, 2025
1.63
1.64
1.54
1.58
1.58
-3.66%
12,826
0.04
Dec 18, 2025
1.69
1.69
1.51
1.64
1.64
-7.34%
12,358
0.04
Dec 17, 2025
1.78
1.80
1.65
1.77
1.77
0.00%
14,404
0.04
Dec 16, 2025
1.75
1.85
1.75
1.77
1.77
-1.12%
4,851
0.01
Dec 15, 2025
1.85
1.88
1.79
1.79
1.79
-3.24%
12,751
0.04
Dec 12, 2025
1.93
1.93
1.79
1.85
1.85
-5.13%
24,843
0.08
Dec 11, 2025
1.96
1.98
1.90
1.95
1.95
-2.50%
3,038
<0.01
Dec 10, 2025
1.92
2.02
1.85
2.00
2.00
-1.48%
16,264
0.05
Dec 09, 2025
2.03
2.04
1.95
2.03
2.03
0.00%
11,478
0.04
Dec 08, 2025
1.99
2.07
1.99
2.03
2.03
-2.40%
21,313
0.07
Dec 05, 2025
2.10
2.12
2.03
2.08
2.08
-0.48%
5,893
0.02
Dec 04, 2025
2.04
2.09
2.01
2.09
2.09
+4.50%
5,885
0.02
Dec 03, 2025
1.96
2.01
1.91
2.00
2.00
0.00%
3,521
0.01
Dec 02, 2025
1.92
2.00
1.81
2.00
2.00
0.00%
4,201
0.01
Dec 01, 2025
2.00
2.02
1.93
2.00
2.00
0.00%
7,133
0.02
Nov 28, 2025
1.97
2.01
1.95
2.00
2.00
+2.04%
6,493
0.02
Nov 26, 2025
2.00
2.05
1.93
1.96
1.96
-4.85%
7,323
0.02
Nov 25, 2025
1.95
2.06
1.92
2.06
2.06
+1.98%
10,301
0.03
Nov 24, 2025
1.97
2.05
1.88
2.02
2.02
+1.00%
13,135
0.04
Nov 21, 2025
2.03
2.07
1.96
2.00
2.00
-4.31%
12,745
0.04
Nov 20, 2025
2.05
2.10
2.00
2.09
2.09
0.00%
7,305
0.02
Nov 19, 2025
2.09
2.17
1.99
2.09
2.09
+1.46%
10,144
0.03
Rows: