Want to see RECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1.27
1.27
1.24
1.24
1.24
+2.48%
11,804
<0.01
Jul 09, 2026
1.21
1.24
1.19
1.21
1.21
-3.89%
7,769
<0.01
Jul 08, 2026
1.23
1.26
1.20
1.26
1.26
-0.47%
2,317
<0.01
Jul 07, 2026
1.26
1.30
1.24
1.27
1.27
+3.69%
6,552
<0.01
Jul 06, 2026
1.22
1.23
1.20
1.22
1.22
-1.53%
4,000
<0.01
Jul 03, 2026
1.19
1.25
1.19
1.24
1.24
0.00%
0
0.00
Jul 02, 2026
1.19
1.25
1.19
1.24
1.24
-1.67%
8,187
<0.01
Jul 01, 2026
1.18
1.26
1.18
1.26
1.26
+1.61%
5,863
<0.01
Jun 30, 2026
1.26
1.26
1.24
1.24
1.24
-1.90%
1,295
<0.01
Jun 29, 2026
1.28
1.28
1.21
1.26
1.26
+5.33%
1,720
<0.01
Jun 26, 2026
1.20
1.26
1.20
1.20
1.20
0.00%
4,456
<0.01
Jun 25, 2026
1.33
1.33
1.20
1.20
1.20
-3.23%
14,571
<0.01
Jun 24, 2026
1.24
1.29
1.24
1.24
1.24
+0.16%
5,212
<0.01
Jun 23, 2026
1.25
1.25
1.22
1.24
1.24
-2.52%
13,544
<0.01
Jun 22, 2026
1.26
1.31
1.25
1.27
1.27
-0.78%
7,941
<0.01
Jun 18, 2026
1.30
1.32
1.27
1.28
1.28
-2.96%
2,501
<0.01
Jun 17, 2026
1.32
1.34
1.28
1.32
1.32
+1.46%
3,167
<0.01
Jun 16, 2026
1.36
1.46
1.29
1.30
1.30
-4.41%
14,317
<0.01
Jun 15, 2026
1.24
1.50
1.24
1.36
1.36
+13.33%
35,749
0.02
Jun 12, 2026
1.16
1.20
0.96
1.20
1.20
-0.83%
16,655
<0.01
Jun 11, 2026
1.22
1.32
1.17
1.21
1.21
+0.83%
19,399
<0.01
Jun 10, 2026
1.29
1.29
1.19
1.20
1.20
+0.84%
12,360
<0.01
Jun 09, 2026
1.23
1.36
1.07
1.19
1.19
-2.46%
23,634
0.01
Jun 08, 2026
1.33
1.33
1.16
1.22
1.22
+5.17%
17,063
<0.01
Jun 05, 2026
1.25
1.34
1.14
1.16
1.16
-11.45%
20,773
<0.01
Jun 04, 2026
1.27
1.33
1.27
1.31
1.31
-2.96%
10,104
<0.01
Jun 03, 2026
1.32
1.43
1.32
1.35
1.35
+5.47%
9,658
<0.01
Jun 02, 2026
1.23
1.32
1.23
1.28
1.28
-2.29%
15,153
<0.01
Jun 01, 2026
1.34
1.34
1.30
1.31
1.31
-0.76%
3,887
<0.01
May 29, 2026
1.40
1.40
1.28
1.32
1.32
-2.94%
13,026
<0.01
May 28, 2026
1.36
1.40
1.35
1.36
1.36
+3.03%
8,460
<0.01
May 27, 2026
1.31
1.36
1.30
1.32
1.32
-2.94%
6,289
<0.01
May 26, 2026
1.33
1.40
1.33
1.36
1.36
+3.03%
17,600
<0.01
May 22, 2026
1.30
1.40
1.30
1.32
1.32
+3.13%
19,990
<0.01
May 21, 2026
1.15
1.38
1.15
1.28
1.28
+11.30%
224,963
0.11
May 20, 2026
1.20
1.28
1.15
1.15
1.15
-4.96%
16,390
<0.01
May 19, 2026
1.26
1.26
1.13
1.21
1.21
+5.22%
16,597
<0.01
May 18, 2026
1.25
1.25
1.02
1.15
1.15
-8.73%
18,733
<0.01
May 15, 2026
1.28
1.32
1.25
1.26
1.26
-0.79%
10,471
<0.01
May 14, 2026
1.30
1.34
1.27
1.27
1.27
-0.78%
19,210
<0.01
May 13, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
7,206
<0.01
May 12, 2026
1.33
1.33
1.28
1.30
1.30
+2.36%
23,036
0.01
May 11, 2026
1.35
1.37
1.23
1.27
1.27
-7.30%
28,887
0.01
May 08, 2026
1.42
1.43
1.37
1.37
1.37
-2.14%
19,247
<0.01
May 07, 2026
1.38
1.45
1.32
1.40
1.40
+6.06%
25,142
0.01
May 06, 2026
1.21
1.34
1.21
1.32
1.32
+10.00%
28,585
0.01
May 05, 2026
1.27
1.30
1.16
1.20
1.20
-6.25%
46,297
0.02
May 04, 2026
1.32
1.32
1.28
1.28
1.28
-0.78%
22,071
0.01
May 01, 2026
1.38
1.38
1.28
1.29
1.29
-5.84%
57,025
0.03
Apr 30, 2026
1.33
1.42
1.33
1.37
1.37
+4.18%
15,248
<0.01
Rows: