Reconnaissance Energy Africa (RECAF)
OTHER OTC:RECAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.77
0.78
0.71
0.77
0.77
0.00%
1,313,148
1.45
Apr 07, 2026
0.77
0.79
0.75
0.77
0.77
-0.77%
358,817
0.39
Apr 06, 2026
0.85
0.85
0.76
0.78
0.78
-4.79%
904,582
0.95
Apr 03, 2026
0.75
0.83
0.75
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.75
0.83
0.75
0.82
0.82
+6.12%
953,295
0.95
Apr 01, 2026
0.80
0.82
0.76
0.77
0.77
-4.00%
825,665
0.81
Mar 31, 2026
0.79
0.82
0.77
0.80
0.80
+3.76%
693,355
0.69
Mar 30, 2026
0.78
0.85
0.76
0.77
0.77
+1.05%
1,320,843
1.32
Mar 27, 2026
0.73
0.78
0.73
0.76
0.76
+3.95%
842,003
0.84
Mar 26, 2026
0.72
0.77
0.70
0.73
0.73
+7.00%
1,251,563
1.26
Mar 25, 2026
0.70
0.71
0.68
0.69
0.69
-0.72%
301,295
0.30
Mar 24, 2026
0.70
0.71
0.67
0.69
0.69
+2.83%
814,009
0.81
Mar 23, 2026
0.64
0.67
0.64
0.67
0.67
+3.07%
461,252
0.46
Mar 20, 2026
0.67
0.68
0.64
0.65
0.65
-4.12%
809,629
0.81
Mar 19, 2026
0.71
0.71
0.66
0.68
0.68
0.00%
592,441
0.59
Mar 18, 2026
0.69
0.75
0.68
0.68
0.68
-3.55%
794,152
0.77
Mar 17, 2026
0.65
0.72
0.64
0.71
0.71
+9.13%
1,344,617
1.32
Mar 16, 2026
0.63
0.65
0.63
0.65
0.65
+0.62%
253,027
0.25
Mar 13, 2026
0.65
0.66
0.62
0.64
0.64
+0.47%
302,707
0.29
Mar 12, 2026
0.64
0.65
0.63
0.64
0.64
-0.93%
508,722
0.48
Mar 11, 2026
0.62
0.67
0.62
0.65
0.65
-1.23%
323,238
0.29
Mar 10, 2026
0.68
0.69
0.64
0.65
0.65
-2.83%
602,299
0.53
Mar 09, 2026
0.70
0.70
0.64
0.67
0.67
+3.38%
690,643
0.58
Mar 06, 2026
0.65
0.67
0.65
0.65
0.65
-0.15%
569,440
0.46
Mar 05, 2026
0.63
0.68
0.63
0.65
0.65
+0.62%
405,459
0.32
Mar 04, 2026
0.65
0.66
0.63
0.65
0.65
+2.05%
172,091
0.13
Mar 03, 2026
0.63
0.68
0.61
0.63
0.63
-1.55%
451,699
0.34
Mar 02, 2026
0.62
0.66
0.62
0.64
0.64
+1.90%
896,970
0.62
Feb 27, 2026
0.65
0.65
0.62
0.63
0.63
+1.12%
395,038
0.27
Feb 26, 2026
0.61
0.64
0.61
0.63
0.63
+2.46%
995,073
0.69
Feb 25, 2026
0.62
0.63
0.61
0.61
0.61
0.00%
399,893
0.28
Feb 24, 2026
0.66
0.66
0.60
0.61
0.61
-0.16%
359,536
0.25
Feb 23, 2026
0.63
0.67
0.61
0.61
0.61
-5.71%
525,905
0.37
Feb 20, 2026
0.69
0.71
0.62
0.65
0.65
+6.23%
1,172,957
0.83
Feb 19, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
562,546
0.40
Feb 18, 2026
0.61
0.61
0.59
0.61
0.61
+5.17%
511,900
0.36
Feb 17, 2026
0.59
0.60
0.57
0.58
0.58
-1.19%
430,096
0.30
Feb 16, 2026
0.60
0.61
0.58
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.60
0.61
0.58
0.59
0.59
-0.51%
419,634
0.29
Feb 12, 2026
0.58
0.61
0.58
0.59
0.59
-0.84%
306,500
0.21
Feb 11, 2026
0.61
0.62
0.58
0.60
0.60
-3.88%
458,480
0.32
Feb 10, 2026
0.63
0.63
0.61
0.61
0.61
-0.97%
259,611
0.18
Feb 09, 2026
0.60
0.62
0.59
0.62
0.62
+3.34%
667,496
0.44
Feb 06, 2026
0.58
0.61
0.55
0.60
0.60
+8.32%
694,249
0.46
Feb 05, 2026
0.57
0.57
0.54
0.55
0.55
-1.25%
642,508
0.43
Feb 04, 2026
0.57
0.58
0.54
0.56
0.56
-1.75%
561,289
0.38
Feb 03, 2026
0.58
0.64
0.55
0.57
0.57
-2.06%
634,759
0.42
Feb 02, 2026
0.59
0.62
0.57
0.58
0.58
-2.35%
604,046
0.40
Jan 30, 2026
0.62
0.63
0.60
0.60
0.60
-4.79%
524,298
0.35
Jan 29, 2026
0.65
0.65
0.61
0.63
0.63
+1.95%
526,730
0.35
Rows: