Rare Earths Americas, Inc. (REA)
XASE:REA
Want to see REA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
20.18
21.16
20.18
20.77
20.77
+3.49%
162,235
―
May 20, 2026
21.55
22.00
20.00
20.07
20.07
-5.33%
215,114
―
May 19, 2026
20.89
22.59
20.61
21.20
21.20
+0.66%
186,284
―
May 18, 2026
22.32
22.35
20.01
21.06
21.06
-4.71%
254,029
―
May 15, 2026
22.45
23.20
21.50
22.10
22.10
-2.60%
205,794
―
May 14, 2026
27.00
27.14
21.68
22.69
22.69
-16.12%
952,962
―
May 13, 2026
30.00
30.02
26.09
27.05
27.05
-1.99%
619,692
―
May 12, 2026
24.49
28.50
23.71
27.60
27.60
+14.52%
1,145,384
―
May 11, 2026
24.72
26.00
22.50
24.10
24.10
+2.86%
671,634
―
May 08, 2026
24.97
26.36
22.40
23.43
23.43
+3.26%
1,136,701
―
May 07, 2026
19.88
22.86
19.30
22.69
22.69
+19.42%
1,593,176
―
May 06, 2026
25.00
25.00
18.95
19.00
19.00
―
3,396,186
―
Rows: