tiprankstipranks
New Stratus Energy Inc (RDRIF)
OTHER OTC:RDRIF
US Market
RDRIF
New Stratus Energy
RESEARCH TOOLSreports

New Stratus Energy (RDRIF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
-4.35%
6,500
0.07
Apr 08, 2026
0.51
0.51
0.46
0.46
0.46
0.00%
0
0.00
Apr 07, 2026
0.51
0.51
0.46
0.46
0.46
-8.00%
12,000
0.13
Apr 06, 2026
0.47
0.53
0.46
0.50
0.50
+6.38%
125,500
1.31
Apr 03, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
89,276
0.88
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
44,500
0.43
Mar 31, 2026
0.43
0.45
0.43
0.45
0.45
+6.89%
64,640
0.63
Mar 30, 2026
0.41
0.42
0.41
0.42
0.42
-15.63%
13,250
0.13
Mar 27, 2026
0.50
0.50
0.50
0.50
0.50
+20.82%
9,424
0.09
Mar 26, 2026
0.38
0.41
0.38
0.41
0.41
-21.78%
16,379
0.15
Mar 25, 2026
0.53
0.53
0.53
0.53
0.53
-5.04%
5,178
0.05
Mar 24, 2026
0.56
0.56
0.56
0.56
0.56
+21.66%
9,429
0.09
Mar 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
31,751
0.28
Mar 20, 2026
0.54
0.54
0.46
0.46
0.46
-4.39%
42,800
0.37
Mar 19, 2026
0.43
0.48
0.43
0.48
0.48
+13.81%
62,981
0.50
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
11,150
0.09
Mar 16, 2026
0.38
0.42
0.37
0.42
0.42
+4.50%
162,200
1.27
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
-6.76%
121,000
0.96
Mar 12, 2026
0.43
0.51
0.40
0.43
0.43
+0.47%
121,299
0.94
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
+5.96%
1,000
<0.01
Mar 10, 2026
0.40
0.43
0.38
0.40
0.40
+0.75%
0
0.00
Mar 09, 2026
0.36
0.40
0.36
0.40
0.40
+3.90%
27,700
0.20
Mar 06, 2026
0.37
0.39
0.37
0.39
0.39
+9.38%
94,985
0.65
Mar 05, 2026
0.38
0.39
0.35
0.35
0.35
-6.13%
148,100
1.03
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,500
0.04
Mar 03, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
128,500
0.88
Mar 02, 2026
0.36
0.38
0.36
0.38
0.38
-5.06%
58,500
0.40
Feb 27, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
189,967
1.30
Feb 26, 2026
0.36
0.40
0.36
0.39
0.39
+6.94%
69,800
0.48
Feb 25, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
13,500
0.09
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
93,000
0.65
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
86,500
0.61
Feb 20, 2026
0.36
0.37
0.36
0.36
0.36
-4.00%
255,500
1.82
Feb 19, 2026
0.38
0.38
0.37
0.38
0.38
+5.63%
35,600
0.25
Feb 18, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
38,000
0.27
Feb 17, 2026
0.36
0.37
0.35
0.35
0.35
-6.67%
118,875
0.82
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
+5.63%
65,000
0.45
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
15,700
0.10
Feb 11, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
428,300
2.96
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 09, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
18,500
0.13
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
28,000
0.19
Feb 05, 2026
0.37
0.37
0.35
0.37
0.37
+0.55%
37,000
0.25
Feb 04, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
144,800
1.01
Feb 03, 2026
0.35
0.37
0.34
0.37
0.37
+7.35%
92,500
0.64
Feb 02, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
192,800
1.34
Jan 30, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
0
0.00
Rows:
50