Education
About Us
Working with TipRanks
Follow Us
New Stratus Energy (RDRIF)
:RDRIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.33
0.33
0.33
0.33
0.32
+0.62%
50,000
0.35
Dec 18, 2025
0.34
0.34
0.32
0.32
0.32
-3.58%
116,500
0.82
Dec 17, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
133,500
0.95
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
50,000
0.36
Dec 15, 2025
0.33
0.34
0.33
0.33
0.33
-0.30%
303,500
2.21
Dec 12, 2025
0.33
0.34
0.33
0.33
0.33
+1.85%
463,100
3.54
Dec 11, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
0
0.00
Dec 10, 2025
0.32
0.33
0.32
0.33
0.32
-1.52%
329,900
2.52
Dec 09, 2025
0.32
0.35
0.32
0.33
0.33
+4.76%
335,000
2.64
Dec 08, 2025
0.34
0.34
0.32
0.32
0.32
-1.25%
44,240
0.35
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
+0.63%
99,500
0.80
Dec 04, 2025
0.35
0.35
0.32
0.32
0.32
-9.43%
151,500
1.24
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
1,200
<0.01
Dec 02, 2025
0.30
0.34
0.30
0.34
0.34
+19.30%
260,000
2.18
Dec 01, 2025
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Nov 28, 2025
0.29
0.30
0.29
0.29
0.28
0.00%
0
0.00
Nov 26, 2025
0.30
0.30
0.29
0.29
0.28
+3.64%
60,000
0.49
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-3.51%
100,300
0.82
Nov 24, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
34,500
0.28
Nov 21, 2025
0.30
0.30
0.28
0.29
0.28
-3.39%
235,000
1.97
Nov 20, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
221,000
1.90
Nov 19, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
42,000
0.36
Nov 18, 2025
0.27
0.29
0.27
0.29
0.28
+11.76%
58,012
0.51
Nov 17, 2025
0.29
0.29
0.26
0.26
0.26
-12.07%
369,000
3.37
Nov 14, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
35,000
0.32
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
18,500
0.16
Nov 12, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
13,000
0.11
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
20,000
0.17
Nov 10, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
100,000
0.88
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
8,350
0.07
Nov 06, 2025
0.31
0.31
0.29
0.30
0.30
-1.67%
126,000
1.13
Nov 05, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
151,200
1.38
Nov 04, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
162,500
1.47
Nov 03, 2025
0.32
0.32
0.30
0.31
0.31
0.00%
104,600
0.96
Oct 31, 2025
0.30
0.31
0.30
0.31
0.31
+5.08%
13,500
0.12
Oct 30, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
125,000
1.17
Oct 29, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
102,000
0.97
Oct 28, 2025
0.30
0.30
0.28
0.30
0.30
-3.23%
441,000
4.50
Oct 27, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
67,016
0.69
Oct 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
113,000
1.18
Oct 23, 2025
0.29
0.31
0.29
0.31
0.31
0.00%
355,000
3.96
Oct 22, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
35,000
0.39
Oct 21, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
11,000
0.12
Oct 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
12,800
0.14
Oct 17, 2025
0.31
0.31
0.29
0.30
0.30
-3.23%
272,757
3.15
Oct 16, 2025
0.27
0.33
0.27
0.31
0.31
+16.98%
1,658,140
27.32
Oct 15, 2025
0.27
0.28
0.27
0.27
0.26
+3.92%
234,500
4.07
Oct 14, 2025
0.26
0.27
0.24
0.26
0.26
-27.14%
98,000
1.75
Oct 13, 2025
0.30
0.35
0.30
0.35
0.35
+31.09%
10,000
0.18
Oct 10, 2025
0.25
0.27
0.24
0.27
0.27
+2.69%
269,500
5.04
Rows: