Reading International Inc (RDI)
NASDAQ:RDI
Want to see RDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.06
1.07
1.02
1.05
1.05
-0.94%
59,691
2.41
May 21, 2026
1.06
1.06
1.03
1.06
1.06
+2.91%
44,855
1.85
May 20, 2026
1.03
1.06
1.02
1.03
1.03
0.00%
44,408
1.86
May 19, 2026
1.05
1.08
1.03
1.03
1.03
+0.98%
19,697
0.84
May 18, 2026
1.05
1.06
1.02
1.02
1.02
-3.77%
32,404
1.40
May 15, 2026
1.07
1.07
1.05
1.06
1.06
+0.95%
22,686
0.99
May 14, 2026
1.08
1.08
1.05
1.05
1.05
0.00%
4,389
0.19
May 13, 2026
1.08
1.08
1.05
1.05
1.05
-0.94%
4,582
0.20
May 12, 2026
1.06
1.07
1.05
1.06
1.06
+0.95%
6,583
0.28
May 11, 2026
1.05
1.07
1.03
1.05
1.05
-0.94%
28,598
1.22
May 08, 2026
1.07
1.08
1.02
1.06
1.06
-1.85%
31,156
1.35
May 07, 2026
1.12
1.17
1.08
1.08
1.08
-4.42%
61,760
2.76
May 06, 2026
1.08
1.17
1.08
1.13
1.13
+1.89%
12,821
0.55
May 05, 2026
1.10
1.12
1.09
1.11
1.11
+0.82%
45,811
1.96
May 04, 2026
1.11
1.12
1.10
1.10
1.10
0.00%
28,464
1.22
May 01, 2026
1.14
1.14
1.09
1.10
1.10
-3.51%
26,118
1.09
Apr 30, 2026
1.13
1.14
1.11
1.14
1.14
+3.64%
3,984
0.16
Apr 29, 2026
1.13
1.13
1.08
1.10
1.10
-2.65%
17,728
0.71
Apr 28, 2026
1.13
1.15
1.13
1.13
1.13
-1.74%
8,797
0.35
Apr 27, 2026
1.16
1.17
1.15
1.15
1.15
-0.86%
13,588
0.54
Apr 24, 2026
1.12
1.21
1.12
1.16
1.16
+1.75%
10,039
0.40
Apr 23, 2026
1.18
1.18
1.08
1.14
1.14
-1.72%
10,000
0.40
Apr 22, 2026
1.18
1.18
1.14
1.16
1.16
-2.52%
27,748
1.11
Apr 21, 2026
1.23
1.23
1.18
1.19
1.19
-1.65%
19,473
0.76
Apr 20, 2026
1.21
1.24
1.18
1.21
1.21
+0.83%
17,197
0.64
Apr 17, 2026
1.16
1.21
1.16
1.20
1.20
+1.69%
36,658
1.36
Apr 16, 2026
1.11
1.19
1.10
1.18
1.18
+3.51%
18,491
0.69
Apr 15, 2026
1.12
1.14
1.12
1.14
1.14
+1.79%
10,899
0.41
Apr 14, 2026
1.11
1.12
1.08
1.12
1.12
+4.19%
28,744
1.06
Apr 13, 2026
1.10
1.10
1.08
1.08
1.08
-0.46%
8,640
0.32
Apr 10, 2026
1.11
1.13
1.08
1.08
1.08
-4.42%
11,965
0.43
Apr 09, 2026
1.10
1.13
1.10
1.13
1.13
+4.63%
3,248
0.11
Apr 08, 2026
1.08
1.13
1.05
1.08
1.08
-1.82%
46,642
1.65
Apr 07, 2026
1.06
1.16
1.06
1.10
1.10
+2.33%
30,764
1.09
Apr 06, 2026
1.15
1.15
1.06
1.08
1.08
-1.38%
24,659
0.88
Apr 03, 2026
1.08
1.09
1.02
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.08
1.09
1.02
1.09
1.09
0.00%
45,533
1.57
Apr 01, 2026
1.13
1.13
1.06
1.09
1.09
-3.54%
21,968
0.75
Mar 31, 2026
1.09
1.14
1.09
1.13
1.13
+3.67%
17,831
0.61
Mar 30, 2026
1.11
1.15
1.07
1.09
1.09
-1.80%
34,116
1.13
Mar 27, 2026
1.14
1.14
1.05
1.11
1.11
-1.77%
36,288
1.08
Mar 26, 2026
1.17
1.17
1.09
1.13
1.13
-3.42%
9,341
0.25
Mar 25, 2026
1.27
1.27
1.17
1.17
1.17
-4.88%
13,014
0.34
Mar 24, 2026
1.20
1.24
1.18
1.23
1.23
+1.65%
34,356
0.90
Mar 23, 2026
1.16
1.21
1.15
1.21
1.21
+3.42%
50,196
1.33
Mar 20, 2026
1.11
1.17
1.11
1.17
1.17
+1.74%
23,885
0.61
Mar 19, 2026
1.15
1.16
1.10
1.15
1.15
+0.88%
23,780
0.59
Mar 18, 2026
1.05
1.15
1.05
1.14
1.14
+5.56%
46,906
1.12
Mar 17, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
42,670
1.03
Mar 16, 2026
1.06
1.09
1.06
1.08
1.08
-0.92%
11,685
0.27
Rows: