Education
About Us
Working with TipRanks
Follow Us
Reading International (RDI)
:RDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.11
1.11
1.02
1.02
1.02
-6.42%
135,703
0.82
Dec 18, 2025
1.09
1.13
1.09
1.09
1.09
0.00%
15,274
0.09
Dec 17, 2025
1.08
1.14
1.08
1.09
1.09
-1.80%
111,434
0.67
Dec 16, 2025
1.13
1.14
1.11
1.11
1.11
-1.77%
102,214
0.62
Dec 15, 2025
1.18
1.18
1.13
1.13
1.13
-2.59%
56,008
0.34
Dec 12, 2025
1.17
1.22
1.11
1.16
1.16
-3.33%
252,127
1.55
Dec 11, 2025
1.11
1.27
1.07
1.20
1.20
+1.69%
7,981,859
215.75
Dec 10, 2025
1.18
1.25
1.18
1.18
1.18
-0.84%
260,199
7.82
Dec 09, 2025
1.21
1.27
1.19
1.19
1.19
+0.85%
53,148
1.60
Dec 08, 2025
1.21
1.24
1.14
1.18
1.18
-3.36%
64,854
1.98
Dec 05, 2025
1.24
1.27
1.22
1.22
1.22
-2.32%
11,333
0.34
Dec 04, 2025
1.33
1.33
1.22
1.25
1.25
-2.27%
17,948
0.54
Dec 03, 2025
1.29
1.32
1.27
1.28
1.28
-0.85%
19,035
0.57
Dec 02, 2025
1.30
1.30
1.29
1.29
1.29
0.00%
39,618
1.20
Dec 01, 2025
1.29
1.31
1.26
1.29
1.29
0.00%
8,192
0.24
Nov 28, 2025
1.32
1.32
1.29
1.29
1.29
-0.77%
21,166
0.61
Nov 26, 2025
1.27
1.32
1.23
1.30
1.30
+3.17%
68,186
2.01
Nov 25, 2025
1.33
1.33
1.25
1.26
1.26
-0.79%
72,867
2.20
Nov 24, 2025
1.19
1.27
1.19
1.27
1.27
+7.63%
41,028
1.24
Nov 21, 2025
1.21
1.22
1.18
1.18
1.18
-4.84%
64,398
1.81
Nov 20, 2025
1.25
1.26
1.20
1.24
1.24
+2.48%
32,663
0.90
Nov 19, 2025
1.30
1.30
1.21
1.21
1.21
-4.72%
15,320
0.41
Nov 18, 2025
1.23
1.30
1.21
1.27
1.27
+3.25%
26,466
0.70
Nov 17, 2025
1.37
1.37
1.19
1.23
1.23
-3.15%
99,092
2.74
Nov 14, 2025
1.27
1.32
1.27
1.27
1.27
-4.51%
53,311
1.47
Nov 13, 2025
1.35
1.36
1.32
1.33
1.33
+1.53%
21,250
0.54
Nov 12, 2025
1.32
1.34
1.30
1.31
1.31
-2.24%
26,202
0.60
Nov 11, 2025
1.39
1.39
1.32
1.34
1.34
+2.29%
3,563
0.08
Nov 10, 2025
1.33
1.33
1.28
1.31
1.31
-1.50%
24,540
0.55
Nov 07, 2025
1.36
1.37
1.33
1.33
1.33
-0.75%
31,139
0.69
Nov 06, 2025
1.38
1.38
1.34
1.34
1.34
-1.47%
13,580
0.30
Nov 05, 2025
1.37
1.37
1.36
1.36
1.36
0.00%
15,762
0.34
Nov 04, 2025
1.38
1.38
1.36
1.36
1.36
-0.73%
13,013
0.29
Nov 03, 2025
1.37
1.38
1.34
1.37
1.37
-1.44%
37,837
0.83
Oct 31, 2025
1.35
1.39
1.35
1.39
1.39
-0.71%
8,526
0.18
Oct 30, 2025
1.36
1.45
1.36
1.40
1.40
+1.45%
20,393
0.43
Oct 29, 2025
1.45
1.46
1.37
1.38
1.38
-4.17%
13,495
0.29
Oct 28, 2025
1.51
1.51
1.42
1.44
1.44
0.00%
12,851
0.27
Oct 27, 2025
1.48
1.48
1.41
1.44
1.44
0.00%
16,213
0.35
Oct 24, 2025
1.49
1.49
1.42
1.44
1.44
+1.41%
1,798
0.04
Oct 23, 2025
1.41
1.44
1.41
1.42
1.42
+1.43%
26,275
0.57
Oct 22, 2025
1.40
1.42
1.39
1.40
1.40
+1.45%
16,039
0.35
Oct 21, 2025
1.37
1.40
1.37
1.38
1.38
0.00%
11,490
0.25
Oct 20, 2025
1.44
1.50
1.37
1.38
1.38
-2.13%
15,207
0.32
Oct 17, 2025
1.49
1.49
1.40
1.41
1.41
-1.40%
13,853
0.29
Oct 16, 2025
1.43
1.45
1.42
1.43
1.43
+0.35%
49,833
1.06
Oct 15, 2025
1.43
1.43
1.41
1.43
1.42
+2.52%
14,966
0.32
Oct 14, 2025
1.40
1.41
1.36
1.39
1.39
0.00%
28,899
0.61
Oct 13, 2025
1.47
1.47
1.35
1.39
1.39
-2.66%
48,203
1.04
Oct 10, 2025
1.42
1.43
1.42
1.43
1.43
-4.16%
1,271
0.03
Rows: