Reading International Inc (RDI)
NASDAQ:RDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.06
1.16
1.06
1.10
1.10
+2.33%
30,764
1.09
Apr 06, 2026
1.15
1.15
1.06
1.08
1.08
-1.38%
24,659
0.88
Apr 03, 2026
1.08
1.09
1.02
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.08
1.09
1.02
1.09
1.09
0.00%
45,533
1.57
Apr 01, 2026
1.13
1.13
1.06
1.09
1.09
-3.54%
21,968
0.75
Mar 31, 2026
1.09
1.14
1.09
1.13
1.13
+3.67%
17,831
0.58
Mar 30, 2026
1.11
1.15
1.07
1.09
1.09
-1.80%
34,116
1.00
Mar 27, 2026
1.14
1.14
1.05
1.11
1.11
-1.77%
36,288
0.97
Mar 26, 2026
1.17
1.17
1.09
1.13
1.13
-3.42%
9,341
0.24
Mar 25, 2026
1.27
1.27
1.17
1.17
1.17
-4.88%
13,014
0.33
Mar 24, 2026
1.20
1.24
1.18
1.23
1.23
+1.65%
34,356
0.86
Mar 23, 2026
1.16
1.21
1.15
1.21
1.21
+3.42%
50,196
1.22
Mar 20, 2026
1.11
1.17
1.11
1.17
1.17
+1.74%
23,885
0.56
Mar 19, 2026
1.15
1.16
1.10
1.15
1.15
+0.88%
23,780
0.55
Mar 18, 2026
1.05
1.15
1.05
1.14
1.14
+5.56%
46,906
1.07
Mar 17, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
42,670
0.95
Mar 16, 2026
1.06
1.09
1.06
1.08
1.08
-0.92%
11,685
0.26
Mar 13, 2026
1.06
1.09
1.06
1.09
1.09
-0.91%
5,134
0.10
Mar 12, 2026
1.10
1.12
1.08
1.10
1.10
-2.65%
8,061
0.05
Mar 11, 2026
1.02
1.13
1.02
1.13
1.13
+2.73%
8,481
0.05
Mar 10, 2026
1.02
1.11
1.02
1.10
1.10
+5.77%
17,110
0.09
Mar 09, 2026
1.04
1.05
0.99
1.04
1.04
+4.10%
33,688
0.19
Mar 06, 2026
1.02
1.03
0.97
1.00
1.00
-3.01%
75,682
0.42
Mar 05, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
24,848
0.14
Mar 04, 2026
1.03
1.03
1.00
1.02
1.02
-1.92%
6,116
0.03
Mar 03, 2026
1.01
1.04
1.00
1.04
1.04
+0.97%
19,733
0.11
Mar 02, 2026
1.02
1.05
1.02
1.03
1.03
0.00%
10,482
0.06
Feb 27, 2026
1.00
1.06
1.00
1.03
1.03
-1.90%
25,296
0.14
Feb 26, 2026
1.05
1.08
1.04
1.05
1.05
+1.94%
38,248
0.21
Feb 25, 2026
0.97
1.07
0.94
1.03
1.03
-3.74%
79,286
0.44
Feb 24, 2026
1.08
1.11
1.05
1.07
1.07
+0.94%
31,177
0.17
Feb 23, 2026
1.07
1.12
1.05
1.06
1.06
-0.93%
10,064
0.06
Feb 20, 2026
1.08
1.09
1.06
1.07
1.07
-1.83%
20,933
0.12
Feb 19, 2026
1.07
1.09
1.06
1.09
1.09
0.00%
4,332
0.02
Feb 18, 2026
1.12
1.12
1.08
1.09
1.09
0.00%
4,216
0.02
Feb 17, 2026
1.07
1.09
1.06
1.09
1.09
+2.83%
11,171
0.06
Feb 16, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.07
1.08
1.04
1.06
1.06
-0.93%
13,391
0.07
Feb 12, 2026
1.11
1.15
1.04
1.07
1.07
-3.60%
50,318
0.27
Feb 11, 2026
1.09
1.11
1.05
1.11
1.11
+6.73%
16,278
0.09
Feb 10, 2026
1.06
1.09
1.05
1.07
1.07
+2.88%
9,058
0.05
Feb 09, 2026
1.02
1.06
1.02
1.04
1.04
+2.97%
13,811
0.07
Feb 06, 2026
1.03
1.04
1.01
1.01
1.01
-1.46%
77,887
0.42
Feb 05, 2026
1.02
1.04
1.02
1.03
1.03
+0.49%
40,309
0.22
Feb 04, 2026
1.05
1.05
1.01
1.02
1.02
-3.77%
31,024
0.17
Feb 03, 2026
1.05
1.07
1.03
1.06
1.06
-0.93%
65,318
0.36
Feb 02, 2026
1.10
1.10
1.03
1.07
1.07
0.00%
80,840
0.45
Jan 30, 2026
1.07
1.09
1.07
1.07
1.07
-1.83%
7,124
0.04
Jan 29, 2026
1.10
1.10
1.07
1.09
1.09
-1.80%
6,474
0.04
Jan 28, 2026
1.11
1.12
1.08
1.11
1.11
-0.89%
22,986
0.13
Rows: