Education
About Us
Working with TipRanks
Follow Us
Reading International Inc (RDI)
NASDAQ:RDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.07
1.09
1.07
1.07
1.07
-1.83%
7,124
0.04
Jan 29, 2026
1.10
1.10
1.07
1.09
1.09
-1.80%
6,474
0.04
Jan 28, 2026
1.11
1.12
1.08
1.11
1.11
-0.89%
22,986
0.13
Jan 27, 2026
1.10
1.12
1.10
1.12
1.12
-0.88%
8,080
0.04
Jan 26, 2026
1.10
1.15
1.10
1.13
1.13
+1.80%
9,915
0.05
Jan 23, 2026
1.09
1.13
1.09
1.11
1.11
0.00%
21,239
0.12
Jan 22, 2026
1.10
1.12
1.09
1.11
1.11
+0.91%
65,027
0.36
Jan 21, 2026
1.10
1.17
1.07
1.10
1.10
+0.92%
99,946
0.56
Jan 20, 2026
1.10
1.15
1.07
1.09
1.09
-2.68%
27,969
0.16
Jan 19, 2026
1.08
1.13
1.08
1.12
1.12
0.00%
0
0.00
Jan 16, 2026
1.08
1.13
1.08
1.12
1.12
0.00%
27,389
0.15
Jan 15, 2026
1.07
1.12
1.07
1.12
1.12
+0.90%
41,267
0.23
Jan 14, 2026
1.07
1.12
1.05
1.11
1.11
+1.83%
15,839
0.09
Jan 13, 2026
1.08
1.09
1.03
1.09
1.09
-0.91%
57,302
0.32
Jan 12, 2026
1.14
1.14
1.06
1.10
1.10
+1.85%
26,900
0.15
Jan 09, 2026
1.12
1.12
1.06
1.08
1.08
-1.82%
38,831
0.22
Jan 08, 2026
1.03
1.10
1.03
1.10
1.10
+0.92%
32,888
0.18
Jan 07, 2026
1.06
1.09
1.01
1.09
1.09
+1.87%
21,650
0.12
Jan 06, 2026
1.07
1.08
1.03
1.07
1.07
-0.93%
14,007
0.08
Jan 05, 2026
1.05
1.10
1.05
1.08
1.08
-0.92%
84,775
0.47
Jan 02, 2026
1.04
1.10
1.04
1.09
1.09
+3.81%
50,966
0.29
Dec 31, 2025
1.06
1.06
1.01
1.05
1.05
+0.96%
94,102
0.53
Dec 30, 2025
1.03
1.07
1.03
1.04
1.04
+2.97%
260,589
1.49
Dec 29, 2025
1.04
1.05
1.00
1.01
1.01
-2.88%
238,937
1.39
Dec 26, 2025
1.04
1.07
1.03
1.04
1.04
-2.80%
86,245
0.51
Dec 24, 2025
1.05
1.07
1.02
1.07
1.07
+1.90%
31,415
0.18
Dec 23, 2025
1.05
1.10
1.04
1.05
1.05
+0.96%
103,151
0.61
Dec 22, 2025
1.08
1.08
1.03
1.04
1.04
+1.96%
119,965
0.71
Dec 19, 2025
1.11
1.11
1.02
1.02
1.02
-6.42%
135,703
0.82
Dec 18, 2025
1.09
1.13
1.09
1.09
1.09
0.00%
15,274
0.09
Dec 17, 2025
1.08
1.14
1.08
1.09
1.09
-1.80%
111,434
0.67
Dec 16, 2025
1.13
1.14
1.11
1.11
1.11
-1.77%
102,214
0.62
Dec 15, 2025
1.18
1.18
1.13
1.13
1.13
-2.59%
56,008
0.34
Dec 12, 2025
1.17
1.22
1.11
1.16
1.16
-3.33%
252,127
1.55
Dec 11, 2025
1.11
1.27
1.07
1.20
1.20
+1.69%
7,981,859
215.75
Dec 10, 2025
1.18
1.25
1.18
1.18
1.18
-0.84%
260,199
7.82
Dec 09, 2025
1.21
1.27
1.19
1.19
1.19
+0.85%
53,148
1.60
Dec 08, 2025
1.21
1.24
1.14
1.18
1.18
-3.36%
64,854
1.98
Dec 05, 2025
1.24
1.27
1.22
1.22
1.22
-2.32%
11,333
0.34
Dec 04, 2025
1.33
1.33
1.22
1.25
1.25
-2.27%
17,948
0.54
Dec 03, 2025
1.29
1.32
1.27
1.28
1.28
-0.85%
19,035
0.57
Dec 02, 2025
1.30
1.30
1.29
1.29
1.29
0.00%
39,618
1.20
Dec 01, 2025
1.29
1.31
1.26
1.29
1.29
0.00%
8,192
0.24
Nov 28, 2025
1.32
1.32
1.29
1.29
1.29
-0.77%
21,166
0.61
Nov 26, 2025
1.27
1.32
1.23
1.30
1.30
+3.17%
68,186
2.01
Nov 25, 2025
1.33
1.33
1.25
1.26
1.26
-0.79%
72,867
2.20
Nov 24, 2025
1.19
1.27
1.19
1.27
1.27
+7.63%
41,028
1.24
Nov 21, 2025
1.21
1.22
1.18
1.18
1.18
-4.84%
64,398
1.81
Nov 20, 2025
1.25
1.26
1.20
1.24
1.24
+2.48%
32,663
0.90
Nov 19, 2025
1.30
1.30
1.21
1.21
1.21
-4.72%
15,320
0.41
Rows: