Education
About Us
Working with TipRanks
Follow Us
Reading International Inc (RDI)
NASDAQ:RDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.06
1.09
1.06
1.08
1.08
-0.92%
11,685
0.26
Mar 13, 2026
1.06
1.09
1.06
1.09
1.09
-0.91%
5,134
0.10
Mar 12, 2026
1.10
1.12
1.08
1.10
1.10
-2.65%
8,061
0.05
Mar 11, 2026
1.02
1.13
1.02
1.13
1.13
+2.73%
8,481
0.05
Mar 10, 2026
1.02
1.11
1.02
1.10
1.10
+5.77%
17,110
0.09
Mar 09, 2026
1.04
1.05
0.99
1.04
1.04
+4.10%
33,688
0.19
Mar 06, 2026
1.02
1.03
0.97
1.00
1.00
-3.01%
75,682
0.42
Mar 05, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
24,848
0.14
Mar 04, 2026
1.03
1.03
1.00
1.02
1.02
-1.92%
6,116
0.03
Mar 03, 2026
1.01
1.04
1.00
1.04
1.04
+0.97%
19,733
0.11
Mar 02, 2026
1.02
1.05
1.02
1.03
1.03
0.00%
10,482
0.06
Feb 27, 2026
1.00
1.06
1.00
1.03
1.03
-1.90%
25,296
0.14
Feb 26, 2026
1.05
1.08
1.04
1.05
1.05
+1.94%
38,248
0.21
Feb 25, 2026
0.97
1.07
0.94
1.03
1.03
-3.74%
79,286
0.44
Feb 24, 2026
1.08
1.11
1.05
1.07
1.07
+0.94%
31,177
0.17
Feb 23, 2026
1.07
1.12
1.05
1.06
1.06
-0.93%
10,064
0.06
Feb 20, 2026
1.08
1.09
1.06
1.07
1.07
-1.83%
20,933
0.12
Feb 19, 2026
1.07
1.09
1.06
1.09
1.09
0.00%
4,332
0.02
Feb 18, 2026
1.12
1.12
1.08
1.09
1.09
0.00%
4,216
0.02
Feb 17, 2026
1.07
1.09
1.06
1.09
1.09
+2.83%
11,171
0.06
Feb 16, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.07
1.08
1.04
1.06
1.06
-0.93%
13,391
0.07
Feb 12, 2026
1.11
1.15
1.04
1.07
1.07
-3.60%
50,318
0.27
Feb 11, 2026
1.09
1.11
1.05
1.11
1.11
+6.73%
16,278
0.09
Feb 10, 2026
1.06
1.09
1.05
1.07
1.07
+2.88%
9,058
0.05
Feb 09, 2026
1.02
1.06
1.02
1.04
1.04
+2.97%
13,811
0.07
Feb 06, 2026
1.03
1.04
1.01
1.01
1.01
-1.46%
77,887
0.42
Feb 05, 2026
1.02
1.04
1.02
1.03
1.03
+0.49%
40,309
0.22
Feb 04, 2026
1.05
1.05
1.01
1.02
1.02
-3.77%
31,024
0.17
Feb 03, 2026
1.05
1.07
1.03
1.06
1.06
-0.93%
65,318
0.36
Feb 02, 2026
1.10
1.10
1.03
1.07
1.07
0.00%
80,840
0.45
Jan 30, 2026
1.07
1.09
1.07
1.07
1.07
-1.83%
7,124
0.04
Jan 29, 2026
1.10
1.10
1.07
1.09
1.09
-1.80%
6,474
0.04
Jan 28, 2026
1.11
1.12
1.08
1.11
1.11
-0.89%
22,986
0.13
Jan 27, 2026
1.10
1.12
1.10
1.12
1.12
-0.88%
8,080
0.04
Jan 26, 2026
1.10
1.15
1.10
1.13
1.13
+1.80%
9,915
0.05
Jan 23, 2026
1.09
1.13
1.09
1.11
1.11
0.00%
21,239
0.12
Jan 22, 2026
1.10
1.12
1.09
1.11
1.11
+0.91%
65,027
0.36
Jan 21, 2026
1.10
1.17
1.07
1.10
1.10
+0.92%
99,946
0.56
Jan 20, 2026
1.10
1.15
1.07
1.09
1.09
-2.68%
27,969
0.16
Jan 19, 2026
1.08
1.13
1.08
1.12
1.12
0.00%
0
0.00
Jan 16, 2026
1.08
1.13
1.08
1.12
1.12
0.00%
27,389
0.15
Jan 15, 2026
1.07
1.12
1.07
1.12
1.12
+0.90%
41,267
0.23
Jan 14, 2026
1.07
1.12
1.05
1.11
1.11
+1.83%
15,839
0.09
Jan 13, 2026
1.08
1.09
1.03
1.09
1.09
-0.91%
57,302
0.32
Jan 12, 2026
1.14
1.14
1.06
1.10
1.10
+1.85%
26,900
0.15
Jan 09, 2026
1.12
1.12
1.06
1.08
1.08
-1.82%
38,831
0.22
Jan 08, 2026
1.03
1.10
1.03
1.10
1.10
+0.92%
32,888
0.18
Jan 07, 2026
1.06
1.09
1.01
1.09
1.09
+1.87%
21,650
0.12
Jan 06, 2026
1.07
1.08
1.03
1.07
1.07
-0.93%
14,007
0.08
Rows: